MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3984.30 | 800 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 800 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3934.25 | 800 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 800 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3900.95 | 800 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3923.90 | 800 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3862.60 | 800 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3941.60 | 800 | - | 1,000 | 600 | 600 | ||||
| 18 Jun | 3914.10 | 1069.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 1069.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 1069.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 1069.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 1069.80 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 1069.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 1069.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 1069.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 1069.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 1069.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 2.7 | -2.30 | - | 9,600 | -3,400 | 27,000 |
| 4 Jul | 3936.70 | 5 | - | 4,200 | -1,400 | 30,400 | |
| 3 Jul | 3934.25 | 7 | - | 2,400 | 200 | 31,800 | |
| 2 Jul | 3874.85 | 10.25 | - | 9,600 | 8,600 | 31,400 | |
| 1 Jul | 3900.95 | 7.05 | - | 8,800 | 5,800 | 22,800 | |
| 28 Jun | 3923.90 | 14.05 | - | 25,000 | 8,600 | 17,000 | |
| 27 Jun | 3862.60 | 19.15 | - | 22,800 | 7,800 | 8,400 | |
| 25 Jun | 3941.60 | 9.95 | - | 600 | 400 | 600 | |
| 18 Jun | 3914.10 | 52.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 52.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 52.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 52.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3698.95 | 52.00 | - | 0 | 200 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 2.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 27000
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 30400
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 31800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 31400
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 22800
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 17000
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8400
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0