DLF
DLF LIMITED
840.5
-0.65 (-0.08%)
Option Chain for DLF
04 Jul 2024 12:30 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 132.7 | 0.00 | 700 | 0.00 | 0.7 | 13,200 | -4,125 | 1,82,325 |
| 0 | 0 | 0 | 110 | 0.00 | 710 | 0.00 | 1.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 194.15 | 0.00 | 720 | -0.20 | 0.95 | 42,900 | -3,300 | 1,52,625 |
| 0 | 0 | 0 | 99.35 | 0.00 | 730 | -0.35 | 1.15 | 56,925 | 10,725 | 1,02,300 |
| 0 | 0 | 0 | 88.9 | 0.00 | 740 | -0.35 | 1.6 | 15,675 | -2,475 | 1,31,175 |
| 10,725 | 0 | 825 | 99.8 | 1.95 | 750 | -0.30 | 2.2 | 1,14,675 | -8,250 | 6,22,050 |
| 0 | 2,475 | 0 | 78.05 | 0.00 | 760 | -0.40 | 3 | 98,175 | -54,450 | 1,67,475 |
| 8,250 | 4,125 | 5,775 | 70.95 | -4.00 | 770 | -0.55 | 4 | 1,64,175 | -29,700 | 2,11,200 |
| 1,77,375 | 825 | 14,025 | 68.1 | 2.50 | 780 | -0.65 | 5.2 | 2,49,975 | -14,025 | 6,55,875 |
| 22,275 | 4,950 | 7,425 | 54.7 | -6.60 | 790 | -0.40 | 7 | 2,11,200 | 26,400 | 1,86,450 |
| 4,08,375 | -62,700 | 1,02,300 | 52.4 | -1.00 | 800 | -0.55 | 9.15 | 5,32,950 | 1,04,775 | 18,25,725 |
| 1,10,550 | 17,325 | 76,725 | 44.9 | -1.25 | 810 | -0.60 | 12 | 94,875 | 12,375 | 3,81,150 |
| 5,39,550 | -13,200 | 1,74,075 | 38.25 | -1.15 | 820 | -0.70 | 15.15 | 2,98,650 | 32,175 | 4,82,625 |
| 10,73,325 | -37,950 | 4,82,625 | 32 | -1.30 | 830 | -0.65 | 19 | 2,64,825 | 0 | 6,74,025 |
| 13,66,200 | -47,850 | 16,35,150 | 26.8 | -1.20 | 840 | -0.55 | 23.65 | 4,76,850 | 30,525 | 3,86,925 |
| 17,09,400 | 66,825 | 22,55,550 | 21.8 | -1.55 | 850 | -0.95 | 28.55 | 2,66,475 | 19,800 | 7,48,275 |
| 8,48,925 | 8,250 | 5,90,700 | 17.55 | -1.60 | 860 | -0.55 | 34.35 | 54,450 | -7,425 | 1,21,275 |
| 5,47,800 | 7,425 | 4,75,200 | 14.35 | -1.25 | 870 | 0.90 | 42.2 | 11,550 | 1,650 | 93,225 |
| 7,73,025 | 28,875 | 4,88,400 | 11.45 | -1.25 | 880 | 0.75 | 49.1 | 17,325 | -825 | 2,36,775 |
| 2,05,425 | -37,950 | 2,64,000 | 9.05 | -1.15 | 890 | -1.40 | 54.25 | 825 | 825 | 29,700 |
| 26,00,400 | -30,525 | 11,34,375 | 7.15 | -1.10 | 900 | 0.95 | 64.9 | 9,900 | 4,125 | 5,55,225 |
| 1,77,375 | -4,125 | 2,16,150 | 5.55 | -1.00 | 910 | 0.00 | 71.5 | 0 | 0 | 0 |
| 4,46,325 | 12,375 | 2,31,000 | 4.15 | -1.10 | 920 | 0.00 | 88 | 0 | 0 | 0 |
|
|
||||||||||
| 94,875 | 7,425 | 80,850 | 3.25 | -0.90 | 930 | 0.00 | 91.4 | 0 | 0 | 0 |
| 1,42,725 | -14,025 | 93,225 | 2.6 | -0.70 | 940 | 0.00 | 106 | 0 | 0 | 0 |
| 4,66,950 | 26,400 | 1,74,900 | 2.1 | -0.55 | 950 | 0.00 | 125 | 0 | 0 | 0 |
| 52,800 | 19,800 | 35,475 | 1.6 | -0.60 | 960 | 0.00 | 95.25 | 0 | 0 | 0 |
| 1,73,250 | 2,475 | 66,000 | 1.25 | -0.40 | 970 | 0.00 | 163.35 | 0 | 0 | 0 |
| 1,88,925 | 60,225 | 1,32,825 | 0.95 | -0.45 | 980 | 0.00 | 108.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
| 2,29,350 | 10,725 | 46,200 | 0.8 | -0.15 | 1000 | 0.00 | 156 | 0 | 0 | 0 |
| 1,23,74,175 | 79,46,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.