Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
DR. REDDY S LABORATORIES
6421.85 -4.05 (-0.06%)

Option Chain for DRREDDY

04 Jul 2024 12:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 949 0.00 5400 -1.00 3.5 375 250 8,625
0 0 0 542.65 0.00 5450 0.00 19.7 0 0 0
0 0 0 862.95 0.00 5500 -0.05 3.95 1,375 500 20,000
0 0 0 466.9 0.00 5550 0.00 27.2 0 0 0
0 0 0 780.15 0.00 5600 -0.50 4.5 625 0 18,250
0 0 0 396.5 0.00 5650 0.00 109.9 0 0 0
0 0 0 698.25 0.00 5700 -1.30 5.7 7,875 6,875 30,875
0 0 0 345.6 0.00 5750 0.70 10.65 750 1,000 8,125
0 0 0 626.1 0.00 5800 -1.10 9.45 9,875 -375 32,500
0 0 0 275.8 0.00 5850 -1.25 11.65 7,500 -2,875 4,875
0 0 0 538.2 0.00 5900 -0.60 14.7 15,000 1,500 29,875
0 0 0 453.3 0.00 5950 -0.85 19 125 -125 5,500
17,750 -375 750 424 -7.30 6000 -1.35 23.9 43,750 -2,250 1,14,625
0 875 0 348.8 0.00 6050 -2.00 29.15 3,500 -625 19,375
18,250 0 125 314.95 -40.65 6100 -0.75 37 29,875 -750 41,875
3,500 -375 1,000 295 -20.60 6150 0.05 47.25 3,500 375 16,250
76,625 -500 5,500 266.7 -11.00 6200 -2.40 57.6 28,750 2,625 69,500
18,625 -500 3,500 221.8 -18.25 6250 2.00 74.4 9,875 -625 14,375
37,875 375 33,875 198 -2.00 6300 -9.20 90 62,625 7,750 87,125
21,250 2,000 25,750 168.75 -11.25 6350 1.50 111.25 33,625 3,500 27,000
2,75,500 63,750 3,60,750 144.15 -11.90 6400 -3.20 133.35 1,09,125 9,750 1,24,875
43,750 -500 67,250 121.45 -12.35 6450 3.60 165.95 12,750 -1,250 21,500
2,73,125 6,250 2,47,000 102.55 -8.75 6500 7.55 197.9 16,500 -2,125 48,500
29,000 625 23,500 85.5 -8.90 6550 5.30 227.1 250 0 6,000
1,52,500 24,000 92,750 72 -8.95 6600 20.70 276.5 1,000 250 6,000
20,875 125 13,875 60.75 -4.10 6650 0.00 295.75 0 125 0
63,625 5,750 53,375 48.85 -7.15 6700 8.90 342.9 1,375 500 7,750
10,375 375 10,250 41.5 -3.90 6750 86.15 406.85 375 -125 1,125
90,375 2,875 56,625 33.65 -6.30 6800 28.95 445.95 750 250 3,875
7,250 0 1,750 29.3 0.25 6850 0.00 493.3 0 0 0
33,500 2,250 19,875 25.05 -2.10 6900 0.00 495.2 0 1,125 0
6,750 375 750 16.3 -5.60 6950 0.00 1013.65 0 0 0
1,22,500 -1,125 1,13,375 16.55 -2.25 7000 0.00 549.4 0 125 0
0 0 0 10.45 10.45 7050 1108.25 1108.25 0 0 0
66,125 1,875 42,750 11.75 -1.35 7100 0.00 830.5 0 0 0
0 0 0 0 0.00 7150 0.00 0 0 0 0
22,375 250 12,625 8.8 -0.85 7200 0.00 914.2 0 0 0
0 0 0 0 0.00 7250 0.00 0 0 0 0
23,750 5,375 9,875 5.5 -1.55 7300 0.00 1000.25 0 0 0
14,35,250 7,68,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.