Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.
12100 -23.65 (-0.20%)

Option Chain for MARUTI

04 Jul 2024 11:33 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 50 0 2145 0.00 10000 -1.35 4.15 700 0 4,500
0 0 0 2614 0.00 10100 0.00 3.65 0 0 0
0 0 0 2919.45 0.00 10200 -2.60 4.75 1,950 1,000 3,500
0 0 0 2419.1 0.00 10300 0.00 6.5 0 0 0
0 0 0 2729.4 0.00 10400 0.00 19.1 0 0 0
0 0 0 2225.9 0.00 10500 -0.60 6.5 3,650 -300 37,100
0 0 0 2541.8 0.00 10600 -1.40 9.9 150 -50 1,450
0 0 0 2035.3 0.00 10700 0.00 18.25 0 0 0
0 0 0 2357.35 0.00 10800 -0.10 14.3 1,700 -700 5,100
0 0 0 1848.1 0.00 10900 -2.85 15.85 1,150 500 17,900
4,050 0 50 1242 83.65 11000 -2.30 20.5 13,950 -200 1,53,700
0 0 0 1063.35 0.00 11100 -2.60 24.65 7,700 450 11,200
0 0 0 893.05 0.00 11200 -3.40 29.25 11,400 -1,950 32,450
0 0 0 808.3 0.00 11300 -5.90 35.25 20,250 4,150 36,750
0 0 0 728.35 0.00 11400 -2.80 46.25 10,900 -250 25,200
15,650 -150 2,200 748.55 -4.30 11500 -5.90 57.75 59,800 -5,500 1,49,450
2,700 0 200 688.95 53.40 11600 -4.70 73.5 39,400 -7,650 32,350
10,150 800 1,550 584.05 -3.00 11700 -3.60 93.5 31,050 1,100 39,850
13,550 -600 950 486.5 -21.05 11800 -5.00 117 30,600 -4,850 49,300
8,800 200 3,750 420 -22.45 11900 -4.45 145.55 64,150 7,550 51,950
1,24,450 -450 91,950 354.05 -21.95 12000 -3.75 181.2 1,27,550 5,400 1,96,400
1,11,150 4,250 1,77,900 295.6 -20.40 12100 -4.50 223.65 1,88,550 8,600 80,200
2,72,100 15,700 2,99,700 245.9 -18.00 12200 -1.40 272.6 71,850 4,450 1,00,300
2,11,650 8,350 1,29,050 200.7 -16.05 12300 -3.25 318.65 16,450 1,600 39,800
1,04,400 4,100 96,650 163.25 -13.90 12400 6.55 389.1 3,550 350 22,600
4,56,000 300 2,10,650 131.1 -11.80 12500 8.70 460.55 6,000 50 42,850
81,750 2,600 63,850 105.9 -10.55 12600 -31.15 520.95 50 -50 11,850
66,000 3,600 58,050 85.85 -8.15 12700 5.50 619.5 500 -50 6,000
1,23,800 600 51,500 69.4 0.45 12800 -10.70 698.45 550 -200 3,300
54,850 1,100 19,800 57.1 -5.40 12900 9.60 790.25 700 350 3,500
5,13,550 7,400 1,36,850 46.5 -5.50 13000 -4.95 850 850 0 38,700
41,950 -400 14,250 37.75 -4.25 13100 17.65 966.35 100 4,650 4,650
34,100 2,350 9,000 31.35 -3.35 13200 0.00 1030.55 0 0 0
23,850 850 11,100 25.35 -4.25 13300 0.00 1109.8 0 0 0
23,500 -1,350 8,950 21.5 -2.85 13400 0.00 789.65 0 0 0
1,65,050 -5,450 35,450 18.35 -2.40 13500 0.00 1324.95 0 0 0
26,800 -150 5,400 15.4 -2.05 13600 0.00 908.2 0 0 0
3,900 0 300 15.05 0.70 13700 0.00 1125.15 0 0 0
6,650 400 3,700 11 0.95 13800 0.00 1035.35 0 0 0
0 0 0 136.65 0.00 13900 0.00 1284.05 0 0 0
1,21,900 3,400 22,850 9.15 -0.85 14000 0.00 1700 0 0 0
0 0 0 105.25 0.00 14100 0.00 1450.45 0 0 0
5,100 1,350 2,350 7.9 -0.95 14200 0.00 1313.2 0 0 0
0 0 0 0 0.00 14300 0.00 0 0 0 0
24,550 900 1,550 6.3 -0.75 14400 0.00 1463.65 0 0 0
0 0 0 0 0.00 14500 0.00 0 0 0 0
2,400 50 50 6 0.00 14600 0.00 1619.2 0 0 0
26,54,350 12,01,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.