MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 1063.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 1063.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 1063.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 12042.60 | 1063.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 1063.35 | - | 300 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 1665.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 1665.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 1665.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 1665.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 1665.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 12201.50 | 1665.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 1665.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 1665.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 1665.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 1665.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 1665.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 1665.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 1665.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 1665.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 12176.05 | 1665.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 12476.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 12399.30 | 0.00 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 11100 expiring on 25JUL2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1063.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1063.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1063.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1063.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1063.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MARUTI was trading at 12176.05. The strike last trading price was 1665.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MARUTI was trading at 12476.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MARUTI was trading at 12399.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 23.2 | -2.30 | - | 18,350 | -650 | 11,900 |
| 4 Jul | 12089.60 | 25.5 | - | 14,900 | 1,800 | 12,550 | |
| 3 Jul | 12123.65 | 27.25 | - | 17,950 | 2,850 | 10,750 | |
| 2 Jul | 12042.60 | 39.4 | - | 14,550 | 2,050 | 8,550 | |
| 1 Jul | 12108.65 | 36.55 | - | 10,550 | 1,500 | 6,500 | |
| 28 Jun | 12033.85 | 48.05 | - | 9,800 | 50 | 5,000 | |
| 27 Jun | 12178.75 | 43 | - | 23,000 | 4,900 | 4,950 | |
| 26 Jun | 12198.25 | 57.65 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 57.65 | - | 50 | 0 | 0 | |
| 24 Jun | 12183.40 | 44.1 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 44.10 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 44.10 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 44.10 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 44.10 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 44.10 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 44.10 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 44.10 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 44.10 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 44.10 | - | 0 | 0 | 0 | |
| 4 Jun | 12176.05 | 44.10 | - | 0 | 0 | 0 | |
| 3 Jun | 12476.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 12399.30 | 0.00 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 11100 expiring on 25JUL2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 23.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 11900
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12550
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 10750
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 8550
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5000
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4950
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MARUTI was trading at 12176.05. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MARUTI was trading at 12476.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MARUTI was trading at 12399.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0