MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 11.95 | -0.15 | - | 1,350 | -150 | 6,850 | |||
| 4 Jul | 12089.60 | 12.1 | - | 6,250 | 750 | 7,000 | ||||
| 3 Jul | 12123.65 | 10.05 | - | 7,000 | 1,950 | 6,250 | ||||
| 2 Jul | 12042.60 | 12 | - | 1,350 | 300 | 4,350 | ||||
| 1 Jul | 12108.65 | 13.55 | - | 9,850 | 2,050 | 4,050 | ||||
|
|
||||||||||
| 28 Jun | 12033.85 | 15.1 | - | 2,750 | 900 | 2,000 | ||||
| 27 Jun | 12178.75 | 20 | - | 450 | 200 | 1,100 | ||||
| 26 Jun | 12198.25 | 22.6 | - | 1,750 | 250 | 900 | ||||
| 25 Jun | 12116.60 | 25.25 | - | 100 | 50 | 650 | ||||
| 24 Jun | 12183.40 | 28.1 | - | 700 | 550 | 550 | ||||
| 21 Jun | 12201.50 | 407.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 407.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 407.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 407.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 407.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 407.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 407.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 407.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 407.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 407.05 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13800 expiring on 25JUL2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 11.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6850
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7000
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6250
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4350
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 4050
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2000
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 900
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 650
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1035.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1035.35 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1035.35 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1035.35 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1035.35 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 1035.35 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 1035.35 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 1035.35 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 1035.35 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 1035.35 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 1035.35 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1035.35 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1035.35 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1035.35 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 1035.35 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 1035.35 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 1035.35 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 1035.35 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 1035.35 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 1035.35 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13800 expiring on 25JUL2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1035.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 1035.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0