MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 1848.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 12089.60 | 1848.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 1848.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 1848.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 1848.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 1848.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 1848.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 1848.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 1848.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 1848.1 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10900 expiring on 25JUL2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1848.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1848.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 15.45 | -1.55 | - | 4,800 | -300 | 17,450 |
| 4 Jul | 12089.60 | 17 | - | 3,400 | 350 | 17,750 | |
| 3 Jul | 12123.65 | 18.7 | - | 25,100 | 4,350 | 17,400 | |
| 2 Jul | 12042.60 | 26.95 | - | 27,600 | 1,450 | 13,050 | |
| 1 Jul | 12108.65 | 22.95 | - | 22,500 | 4,350 | 11,600 | |
| 28 Jun | 12033.85 | 32.9 | - | 27,750 | -5,000 | 7,250 | |
| 27 Jun | 12178.75 | 31.7 | - | 33,400 | 12,050 | 12,250 | |
| 26 Jun | 12198.25 | 29 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 29 | - | 50 | 0 | 150 | |
| 24 Jun | 12183.40 | 26.8 | - | 50 | 0 | 100 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10900 expiring on 25JUL2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 15.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17450
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17750
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 17400
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 13050
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 11600
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 7250
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12050 which increased total open position to 12250
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100