MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 22.35 | -3.55 | - | 14,700 | 1,450 | 24,600 | |||
| 4 Jul | 12089.60 | 25.9 | - | 19,750 | 150 | 23,150 | ||||
| 3 Jul | 12123.65 | 29.6 | - | 44,650 | -950 | 23,000 | ||||
| 2 Jul | 12042.60 | 28.35 | - | 47,150 | -2,850 | 23,900 | ||||
| 1 Jul | 12108.65 | 35.5 | - | 72,850 | 5,950 | 26,750 | ||||
| 28 Jun | 12033.85 | 37.15 | - | 65,300 | 4,900 | 20,800 | ||||
| 27 Jun | 12178.75 | 49 | - | 30,100 | 2,750 | 15,900 | ||||
| 26 Jun | 12198.25 | 53.7 | - | 18,750 | -2,050 | 13,150 | ||||
| 25 Jun | 12116.60 | 48.9 | - | 13,250 | 7,450 | 15,200 | ||||
| 24 Jun | 12183.40 | 61.05 | - | 7,300 | 3,750 | 7,750 | ||||
| 21 Jun | 12201.50 | 66.60 | - | 4,850 | 2,850 | 4,000 | ||||
| 20 Jun | 12149.50 | 73.50 | - | 1,100 | 850 | 1,350 | ||||
| 19 Jun | 12242.10 | 105.05 | - | 1,200 | 450 | 500 | ||||
| 18 Jun | 12560.95 | 145.00 | - | 100 | 50 | 50 | ||||
| 14 Jun | 12845.20 | 279.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 279.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 12849.35 | 279.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 279.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 279.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 279.70 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13300 expiring on 25JUL2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 22.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 24600
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 23150
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 23000
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 23900
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 26750
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 20800
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 15900
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2050 which decreased total open position to 13150
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 15200
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7750
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 66.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 4000
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 73.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1350
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 500
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 279.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1109.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1109.8 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1109.8 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1109.8 | - | 0 | 950 | 0 | |
| 1 Jul | 12108.65 | 1109.8 | - | 0 | 950 | 0 | |
| 28 Jun | 12033.85 | 1109.8 | - | 1,050 | 950 | 950 | |
| 27 Jun | 12178.75 | 833.75 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 833.75 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 833.75 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 833.75 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 833.75 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 833.75 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 833.75 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 833.75 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 833.75 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 833.75 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 833.75 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 833.75 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 833.75 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 833.75 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13300 expiring on 25JUL2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1109.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 833.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0