MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 12104.05 | 2919.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 2919.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 2919.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 2919.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 2919.45 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10200 expiring on 25JUL2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2919.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2919.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2919.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2919.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2919.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 4.3 | 0.00 | - | 0 | 1,450 | 0 |
| 4 Jul | 12089.60 | 4.3 | - | 2,400 | 1,450 | 3,950 | |
| 3 Jul | 12123.65 | 7.35 | - | 4,750 | 1,950 | 2,500 | |
| 2 Jul | 12042.60 | 7.5 | - | 850 | 450 | 500 | |
| 1 Jul | 12108.65 | 8.75 | - | 100 | 50 | 50 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10200 expiring on 25JUL2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 3950
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2500
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 500
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50