MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 2225.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 2225.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 2225.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 2225.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 2225.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 2225.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 2225.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 2225.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 2225.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 12183.40 | 2225.9 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10500 expiring on 25JUL2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2225.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 2225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 6.4 | -0.60 | - | 8,000 | -300 | 36,950 |
| 4 Jul | 12089.60 | 7 | - | 9,900 | -150 | 37,250 | |
| 3 Jul | 12123.65 | 7.1 | - | 23,350 | 3,800 | 37,400 | |
| 2 Jul | 12042.60 | 10.45 | - | 35,950 | 8,400 | 33,800 | |
| 1 Jul | 12108.65 | 12.4 | - | 38,050 | 7,200 | 25,400 | |
| 28 Jun | 12033.85 | 15.9 | - | 19,950 | 9,000 | 18,200 | |
| 27 Jun | 12178.75 | 22 | - | 13,300 | 8,550 | 9,200 | |
| 26 Jun | 12198.25 | 11.05 | - | 700 | 200 | 650 | |
| 25 Jun | 12116.60 | 25 | - | 250 | 200 | 450 | |
| 24 Jun | 12183.40 | 25 | - | 100 | 0 | 150 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10500 expiring on 25JUL2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 36950
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 37250
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 37400
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 33800
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25400
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18200
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 9200
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 650
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 450
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150