MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 6.5 | -0.65 | - | 18,700 | 4,000 | 27,350 | |||
| 4 Jul | 12089.60 | 7.15 | - | 3,350 | -300 | 23,350 | ||||
| 3 Jul | 12123.65 | 7.05 | - | 4,750 | 100 | 23,650 | ||||
| 2 Jul | 12042.60 | 7.3 | - | 19,700 | -750 | 23,750 | ||||
| 1 Jul | 12108.65 | 4.05 | - | 42,500 | 9,100 | 24,500 | ||||
| 28 Jun | 12033.85 | 8.95 | - | 22,950 | 9,850 | 15,400 | ||||
| 27 Jun | 12178.75 | 9.8 | - | 6,450 | 2,100 | 5,550 | ||||
|
|
||||||||||
| 26 Jun | 12198.25 | 12.7 | - | 2,900 | 1,050 | 3,400 | ||||
| 25 Jun | 12116.60 | 12.2 | - | 500 | 200 | 2,350 | ||||
| 24 Jun | 12183.40 | 9.75 | - | 2,100 | 1,200 | 2,150 | ||||
| 21 Jun | 12201.50 | 15.00 | - | 1,100 | 700 | 900 | ||||
| 20 Jun | 12149.50 | 18.90 | - | 150 | 100 | 150 | ||||
| 19 Jun | 12242.10 | 34.90 | - | 100 | 50 | 50 | ||||
| 18 Jun | 12560.95 | 246.20 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 14400 expiring on 25JUL2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 6.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 27350
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23350
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 23650
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 23750
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 24500
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9850 which increased total open position to 15400
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5550
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3400
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2350
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2150
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 34.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 246.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1463.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1463.65 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1463.65 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1463.65 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1463.65 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 1463.65 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 1463.65 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 1463.65 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 1463.65 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 1463.65 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 1463.65 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1463.65 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1463.65 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1463.65 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 14400 expiring on 25JUL2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1463.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0