MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 2541.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 2541.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 2541.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 12042.60 | 2541.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 2541.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 2541.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 2541.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 2541.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 2541.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 2541.8 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10600 expiring on 25JUL2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2541.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 2541.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 9.75 | -0.25 | - | 150 | 0 | 1,450 |
| 4 Jul | 12089.60 | 10 | - | 200 | -50 | 1,450 | |
| 3 Jul | 12123.65 | 11.3 | - | 1,450 | 1,400 | 1,500 | |
| 2 Jul | 12042.60 | 13 | - | 100 | 150 | 150 | |
| 1 Jul | 12108.65 | 23.6 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 23.6 | - | 50 | 0 | 100 | |
| 27 Jun | 12178.75 | 22.5 | - | 100 | 0 | 100 | |
| 26 Jun | 12198.25 | 27.9 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 27.9 | - | 100 | 0 | 0 | |
| 24 Jun | 12183.40 | 27.9 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10600 expiring on 25JUL2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1450
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1500
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0