MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 900 | 91.70 | - | 100 | 500 | 500 | |||
| 4 Jul | 12089.60 | 808.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 808.3 | - | 50 | 0 | 500 | ||||
| 2 Jul | 12042.60 | 907.75 | - | 0 | 450 | 0 | ||||
| 1 Jul | 12108.65 | 907.75 | - | 800 | 450 | 450 | ||||
| 28 Jun | 12033.85 | 1488.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 1488.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 1488.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 12116.60 | 1488.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 1488.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 12201.50 | 1488.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 1488.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 1488.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 1488.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 1488.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 1488.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 1488.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 1488.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 1488.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 12176.05 | 1488.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 12476.15 | 1488.85 | - | 0 | 0 | 0 | ||||
| 31 May | 12399.30 | 0.00 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 11300 expiring on 25JUL2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 900, which was 91.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 907.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 907.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MARUTI was trading at 12176.05. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MARUTI was trading at 12476.15. The strike last trading price was 1488.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MARUTI was trading at 12399.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 33.5 | -2.40 | - | 30,900 | 200 | 37,750 |
| 4 Jul | 12089.60 | 35.9 | - | 39,550 | 4,950 | 37,550 | |
| 3 Jul | 12123.65 | 41.15 | - | 48,550 | 1,700 | 32,600 | |
| 2 Jul | 12042.60 | 58.35 | - | 44,350 | 1,100 | 30,950 | |
| 1 Jul | 12108.65 | 52.85 | - | 96,350 | 3,850 | 29,850 | |
| 28 Jun | 12033.85 | 73.25 | - | 72,150 | 13,300 | 26,000 | |
| 27 Jun | 12178.75 | 62.35 | - | 26,000 | 7,450 | 12,700 | |
| 26 Jun | 12198.25 | 65 | - | 6,400 | 3,000 | 4,600 | |
| 25 Jun | 12116.60 | 90 | - | 2,300 | 1,600 | 1,600 | |
| 24 Jun | 12183.40 | 65.15 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 65.15 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 65.15 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 65.15 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 65.15 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 65.15 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 65.15 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 65.15 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 65.15 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 65.15 | - | 0 | 0 | 0 | |
| 4 Jun | 12176.05 | 65.15 | - | 0 | 0 | 0 | |
| 3 Jun | 12476.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 12399.30 | 0.00 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 11300 expiring on 25JUL2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 33.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 37750
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 37550
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 32600
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 30950
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 29850
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 26000
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 12700
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4600
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MARUTI was trading at 12176.05. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MARUTI was trading at 12476.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MARUTI was trading at 12399.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0