MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 136.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 136.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 136.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 136.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 136.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 136.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 136.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 136.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 136.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 136.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 12201.50 | 136.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 136.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 136.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 136.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 136.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 0.00 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13900 expiring on 25JUL2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1284.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1284.05 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1284.05 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1284.05 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1284.05 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 1284.05 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 1284.05 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 1284.05 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 1284.05 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 1284.05 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 1284.05 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1284.05 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1284.05 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1284.05 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 1284.05 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 1284.05 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 1284.05 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 1284.05 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 1284.05 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 0.00 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13900 expiring on 25JUL2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1284.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 1284.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0