MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 2357.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 2357.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 12123.65 | 2357.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 2357.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 2357.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 12033.85 | 2357.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12178.75 | 2357.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 12198.25 | 2357.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 2357.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 2357.35 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10800 expiring on 25JUL2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 2357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 12.6 | -2.35 | - | 1,950 | 250 | 4,650 |
| 4 Jul | 12089.60 | 14.95 | - | 3,700 | -1,400 | 4,400 | |
| 3 Jul | 12123.65 | 14.4 | - | 11,850 | -1,750 | 5,800 | |
| 2 Jul | 12042.60 | 22.8 | - | 12,500 | 4,550 | 7,400 | |
| 1 Jul | 12108.65 | 21.75 | - | 7,800 | 2,100 | 2,850 | |
| 28 Jun | 12033.85 | 27.05 | - | 1,050 | 750 | 750 | |
| 27 Jun | 12178.75 | 39.8 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 39.8 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 39.8 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 39.8 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10800 expiring on 25JUL2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 12.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4650
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 4400
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 5800
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 7400
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2850
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0