MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 7.1 | -0.70 | - | 4,700 | 750 | 5,900 | |||
| 4 Jul | 12089.60 | 7.8 | - | 2,850 | 1,400 | 5,150 | ||||
| 3 Jul | 12123.65 | 8.85 | - | 1,400 | 400 | 3,750 | ||||
| 2 Jul | 12042.60 | 8.25 | - | 3,150 | 950 | 3,400 | ||||
| 1 Jul | 12108.65 | 11.95 | - | 2,450 | 1,100 | 2,450 | ||||
| 28 Jun | 12033.85 | 9.55 | - | 1,950 | 850 | 1,350 | ||||
| 27 Jun | 12178.75 | 9 | - | 50 | 0 | 500 | ||||
| 26 Jun | 12198.25 | 14 | - | 0 | 250 | 0 | ||||
| 25 Jun | 12116.60 | 14 | - | 0 | 250 | 0 | ||||
|
|
||||||||||
| 24 Jun | 12183.40 | 14 | - | 550 | 300 | 550 | ||||
| 21 Jun | 12201.50 | 19.50 | - | 200 | 0 | 50 | ||||
| 20 Jun | 12149.50 | 20.00 | - | 50 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 292.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 292.15 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 14200 expiring on 25JUL2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 7.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5900
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5150
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3750
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3400
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2450
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1350
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 550
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 292.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 292.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1313.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1313.2 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1313.2 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1313.2 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1313.2 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 1313.2 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 1313.2 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 1313.2 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 1313.2 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 1313.2 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 1313.20 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1313.20 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1313.20 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1313.20 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 14200 expiring on 25JUL2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1313.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1313.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1313.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1313.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1313.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0