MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 30.2 | -7.60 | - | 38,500 | -1,650 | 40,000 | |||
| 4 Jul | 12089.60 | 37.8 | - | 24,500 | -700 | 41,650 | ||||
| 3 Jul | 12123.65 | 42 | - | 44,000 | 9,500 | 42,350 | ||||
| 2 Jul | 12042.60 | 41.95 | - | 37,800 | 7,000 | 33,050 | ||||
| 1 Jul | 12108.65 | 51.8 | - | 79,500 | 7,150 | 26,050 | ||||
| 28 Jun | 12033.85 | 55.5 | - | 35,050 | 9,300 | 18,900 | ||||
| 27 Jun | 12178.75 | 70 | - | 24,450 | 2,400 | 9,600 | ||||
| 26 Jun | 12198.25 | 77.4 | - | 12,450 | 2,650 | 7,150 | ||||
| 25 Jun | 12116.60 | 70.2 | - | 4,200 | 1,200 | 4,500 | ||||
| 24 Jun | 12183.40 | 86.15 | - | 6,400 | 2,150 | 3,250 | ||||
| 21 Jun | 12201.50 | 97.10 | - | 1,600 | 1,100 | 1,100 | ||||
| 20 Jun | 12149.50 | 347.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 347.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 347.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 347.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 12846.85 | 347.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 347.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 347.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 347.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 347.35 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13100 expiring on 25JUL2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 30.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 40000
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 41650
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 42350
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33050
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 26050
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 18900
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 7150
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4500
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 3250
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 97.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 347.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 966.35 | 0.00 | - | 0 | 4,650 | 0 |
| 4 Jul | 12089.60 | 966.35 | - | 100 | 4,650 | 4,650 | |
| 3 Jul | 12123.65 | 948.7 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 948.7 | - | 0 | 1,150 | 0 | |
| 1 Jul | 12108.65 | 948.7 | - | 1,950 | 1,150 | 4,650 | |
| 28 Jun | 12033.85 | 945 | - | 50 | 0 | 3,500 | |
| 27 Jun | 12178.75 | 965.4 | - | 4,500 | 3,500 | 3,500 | |
| 26 Jun | 12198.25 | 703.65 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 703.65 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 703.65 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 703.65 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 703.65 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 703.65 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 703.65 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 703.65 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 703.65 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 703.65 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 703.65 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 703.65 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 703.65 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13100 expiring on 25JUL2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 966.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 966.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 4650
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 945, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 965.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 703.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0