MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 13.2 | 4.65 | - | 450 | -150 | 3,550 | |||
| 4 Jul | 12089.60 | 8.55 | - | 550 | -200 | 3,700 | ||||
| 3 Jul | 12123.65 | 14.35 | - | 1,800 | 550 | 3,900 | ||||
| 2 Jul | 12042.60 | 13.9 | - | 2,200 | -200 | 3,400 | ||||
| 1 Jul | 12108.65 | 19 | - | 22,450 | 1,300 | 3,600 | ||||
| 28 Jun | 12033.85 | 18.95 | - | 4,900 | 2,100 | 2,300 | ||||
| 27 Jun | 12178.75 | 23.95 | - | 450 | 200 | 200 | ||||
| 26 Jun | 12198.25 | 175.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 12116.60 | 175.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 12183.40 | 175.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 12201.50 | 175.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 175.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 175.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 175.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 175.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 175.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 175.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 175.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 175.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 175.50 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13700 expiring on 25JUL2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 13.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3550
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3700
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3900
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3400
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3600
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2300
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1125.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1125.15 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1125.15 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1125.15 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1125.15 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 1125.15 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 1125.15 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 1125.15 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 1125.15 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 1125.15 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 1125.15 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1125.15 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1125.15 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1125.15 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 1125.15 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 1125.15 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 1125.15 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 1125.15 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 1125.15 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 1125.15 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13700 expiring on 25JUL2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 1125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0