MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 6.5 | 0.70 | - | 800 | -200 | 2,300 | |||
| 4 Jul | 12089.60 | 5.8 | - | 200 | 150 | 2,500 | ||||
|
|
||||||||||
| 3 Jul | 12123.65 | 6 | - | 150 | 100 | 2,350 | ||||
| 2 Jul | 12042.60 | 7.35 | - | 2,800 | 850 | 2,200 | ||||
| 1 Jul | 12108.65 | 7.5 | - | 950 | 1,350 | 1,350 | ||||
| 20 Jun | 12149.50 | 1.20 | - | 500 | 100 | 750 | ||||
| 19 Jun | 12242.10 | 24.95 | - | 100 | 50 | 650 | ||||
| 18 Jun | 12560.95 | 27.80 | - | 600 | 550 | 550 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 14600 expiring on 25JUL2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 6.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2500
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2350
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2200
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 750
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 650
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 1619.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 1619.2 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 1619.2 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 1619.2 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 1619.2 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 1619.20 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 1619.20 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 1619.20 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 14600 expiring on 25JUL2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 1619.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 1619.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 1619.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 1619.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 1619.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 1619.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 1619.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 1619.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0