MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 2145 | 0.00 | - | 0 | 50 | 0 | |||
| 4 Jul | 12089.60 | 2145 | - | 0 | 50 | 0 | ||||
|
|
||||||||||
| 3 Jul | 12123.65 | 2145 | - | 0 | 50 | 0 | ||||
| 2 Jul | 12042.60 | 2145 | - | 50 | 0 | 350 | ||||
| 1 Jul | 12108.65 | 2187.85 | - | 1,350 | 350 | 350 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10000 expiring on 25JUL2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2145, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2145, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2187.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 4.5 | 0.30 | - | 900 | 50 | 4,500 |
| 4 Jul | 12089.60 | 4.2 | - | 1,300 | -50 | 4,450 | |
| 3 Jul | 12123.65 | 5.5 | - | 2,250 | 1,850 | 4,500 | |
| 2 Jul | 12042.60 | 7 | - | 4,100 | 2,000 | 2,600 | |
| 1 Jul | 12108.65 | 7 | - | 1,750 | 600 | 600 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10000 expiring on 25JUL2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 4500
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 4450
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 4500
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2600
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600