MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 18.2 | -3.00 | - | 14,150 | -200 | 23,250 | |||
| 4 Jul | 12089.60 | 21.2 | - | 17,100 | -1,400 | 23,450 | ||||
| 3 Jul | 12123.65 | 24.35 | - | 23,700 | 2,600 | 24,850 | ||||
| 2 Jul | 12042.60 | 23.65 | - | 21,100 | 2,350 | 22,350 | ||||
| 1 Jul | 12108.65 | 27.75 | - | 37,350 | 9,500 | 20,000 | ||||
| 28 Jun | 12033.85 | 31.25 | - | 15,300 | 1,800 | 10,500 | ||||
| 27 Jun | 12178.75 | 39.5 | - | 17,650 | 6,250 | 8,700 | ||||
|
|
||||||||||
| 26 Jun | 12198.25 | 45.75 | - | 3,700 | 500 | 3,000 | ||||
| 25 Jun | 12116.60 | 40.9 | - | 1,450 | 450 | 2,500 | ||||
| 24 Jun | 12183.40 | 49 | - | 2,750 | 1,950 | 2,050 | ||||
| 21 Jun | 12201.50 | 57.15 | - | 100 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 554.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 554.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 554.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 554.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 554.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 554.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 554.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 554.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 12502.60 | 554.15 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13400 expiring on 25JUL2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 18.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 23250
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 23450
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 24850
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 22350
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 20000
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10500
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 8700
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2500
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2050
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 554.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 789.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 789.65 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 789.65 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 789.65 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 789.65 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 789.65 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 789.65 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 789.65 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 789.65 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 789.65 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 789.65 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 789.65 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 789.65 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 789.65 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 789.65 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 789.65 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 789.65 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 789.65 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 789.65 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 789.65 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13400 expiring on 25JUL2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 789.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 789.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0