MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 2614 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 12089.60 | 2614 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 12123.65 | 2614 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12042.60 | 2614 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12108.65 | 2614 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 10100 expiring on 25JUL2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 2614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 2614, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 2614, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 2614, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 2614, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 3.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 3.65 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 3.65 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 3.65 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 3.65 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 10100 expiring on 25JUL2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0