MARUTI
MARUTI SUZUKI INDIA LTD.
Historical option data for MARUTI
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 12104.05 | 12.8 | -1.10 | - | 5,500 | 1,350 | 28,300 | |||
| 4 Jul | 12089.60 | 13.9 | - | 9,900 | 0 | 26,950 | ||||
| 3 Jul | 12123.65 | 17.45 | - | 13,550 | 0 | 26,950 | ||||
| 2 Jul | 12042.60 | 16.8 | - | 19,700 | 4,500 | 26,350 | ||||
| 1 Jul | 12108.65 | 20.45 | - | 36,450 | 8,400 | 21,850 | ||||
| 28 Jun | 12033.85 | 24.5 | - | 19,550 | 7,150 | 13,450 | ||||
| 27 Jun | 12178.75 | 29.8 | - | 4,800 | 2,350 | 6,300 | ||||
| 26 Jun | 12198.25 | 31.45 | - | 7,950 | 1,300 | 3,950 | ||||
| 25 Jun | 12116.60 | 29.25 | - | 3,600 | 1,650 | 2,650 | ||||
| 24 Jun | 12183.40 | 35.8 | - | 2,000 | 900 | 950 | ||||
| 21 Jun | 12201.50 | 45.55 | - | 50 | 0 | 0 | ||||
| 20 Jun | 12149.50 | 476.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 12242.10 | 476.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 12560.95 | 476.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 12845.20 | 476.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 12846.85 | 476.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 12849.35 | 476.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 12863.65 | 476.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 12717.55 | 476.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 12502.60 | 476.35 | - | 0 | 0 | 0 | ||||
For MARUTI SUZUKI INDIA LTD. - strike price 13600 expiring on 25JUL2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 12.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 28300
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26950
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26950
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26350
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21850
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 13450
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 6300
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3950
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2650
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 950
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 476.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 12104.05 | 908.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 12089.60 | 908.2 | - | 0 | 0 | 0 | |
| 3 Jul | 12123.65 | 908.2 | - | 0 | 0 | 0 | |
| 2 Jul | 12042.60 | 908.2 | - | 0 | 0 | 0 | |
| 1 Jul | 12108.65 | 908.2 | - | 0 | 0 | 0 | |
| 28 Jun | 12033.85 | 908.2 | - | 0 | 0 | 0 | |
| 27 Jun | 12178.75 | 908.2 | - | 0 | 0 | 0 | |
| 26 Jun | 12198.25 | 908.2 | - | 0 | 0 | 0 | |
| 25 Jun | 12116.60 | 908.2 | - | 0 | 0 | 0 | |
| 24 Jun | 12183.40 | 908.2 | - | 0 | 0 | 0 | |
| 21 Jun | 12201.50 | 908.20 | - | 0 | 0 | 0 | |
| 20 Jun | 12149.50 | 908.20 | - | 0 | 0 | 0 | |
| 19 Jun | 12242.10 | 908.20 | - | 0 | 0 | 0 | |
| 18 Jun | 12560.95 | 908.20 | - | 0 | 0 | 0 | |
| 14 Jun | 12845.20 | 908.20 | - | 0 | 0 | 0 | |
| 13 Jun | 12846.85 | 908.20 | - | 0 | 0 | 0 | |
| 12 Jun | 12849.35 | 908.20 | - | 0 | 0 | 0 | |
| 11 Jun | 12863.65 | 908.20 | - | 0 | 0 | 0 | |
| 10 Jun | 12717.55 | 908.20 | - | 0 | 0 | 0 | |
| 5 Jun | 12502.60 | 908.20 | - | 0 | 0 | 0 | |
For MARUTI SUZUKI INDIA LTD. - strike price 13600 expiring on 25JUL2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 908.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARUTI was trading at 12089.60. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MARUTI was trading at 12042.60. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARUTI was trading at 12108.65. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MARUTI was trading at 12033.85. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MARUTI was trading at 12178.75. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MARUTI was trading at 12198.25. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MARUTI was trading at 12116.60. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MARUTI was trading at 12183.40. The strike last trading price was 908.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MARUTI was trading at 12201.50. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MARUTI was trading at 12149.50. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MARUTI was trading at 12242.10. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MARUTI was trading at 12560.95. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MARUTI was trading at 12845.20. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MARUTI was trading at 12846.85. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MARUTI was trading at 12849.35. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MARUTI was trading at 12863.65. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MARUTI was trading at 12717.55. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MARUTI was trading at 12502.60. The strike last trading price was 908.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0