HDFCAMC
HDFC AMC LIMITED
4184.1
58.15 (1.41%)
Option Chain for HDFCAMC
04 Jul 2024 12:24 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 960 | 3100 | 0.3 | 150 | 450 | 450 | ||
| 0 | 0 | 0 | 648.95 | 3150 | 15.2 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 594.7 | 3200 | 49.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 560.7 | 3250 | 25.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 517.45 | 3300 | 70.25 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 477.35 | 3350 | 41.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 445.9 | 3400 | 5.65 | 1,050 | 4,050 | 4,050 | ||
| 0 | 0 | 0 | 400.15 | 3450 | 63.05 | 0 | 0 | 0 | ||
| 0 | 150 | 0 | 625 | 0.00 | 3500 | -1.50 | 4.1 | 1,350 | -150 | 26,250 |
| 0 | 0 | 0 | 329.9 | 0.00 | 3550 | 0.00 | 91.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 409 | 0.00 | 3600 | -1.35 | 7.3 | 23,400 | 6,000 | 45,750 |
| 0 | 0 | 0 | 267.5 | 0.00 | 3650 | -2.75 | 9.95 | 1,350 | 0 | 1,650 |
| 0 | 300 | 0 | 445 | 0.00 | 3700 | -2.90 | 13.05 | 20,250 | 2,850 | 33,900 |
| 0 | 0 | 0 | 213.25 | 0.00 | 3750 | -2.65 | 18.35 | 600 | 150 | 1,950 |
| 2,550 | 300 | 300 | 420 | 33.45 | 3800 | -6.65 | 21.85 | 11,700 | 750 | 57,600 |
| 0 | 0 | 0 | 349 | 0.00 | 3850 | 0.00 | 38.95 | 0 | 1,650 | 0 |
| 11,550 | -300 | 2,250 | 302 | -27.50 | 3900 | -13.00 | 37 | 16,500 | -750 | 46,950 |
| 0 | -450 | 0 | 277.15 | 0.00 | 3950 | -9.80 | 49.05 | 1,050 | 600 | 5,550 |
|
|
||||||||||
| 49,050 | -7,950 | 35,850 | 265 | 38.50 | 4000 | -15.35 | 58.9 | 44,550 | -1,500 | 98,250 |
| 15,150 | -750 | 3,750 | 228.9 | 41.50 | 4050 | -19.70 | 75 | 3,750 | -900 | 16,950 |
| 96,000 | -13,650 | 89,250 | 198.85 | 29.75 | 4100 | -20.15 | 92 | 55,800 | 4,950 | 39,300 |
| 39,150 | 2,850 | 1,14,450 | 169.75 | 25.35 | 4150 | -23.40 | 115.25 | 17,250 | -2,850 | 14,100 |
| 2,08,200 | -14,400 | 3,71,400 | 146 | 24.55 | 4200 | -30.95 | 138.4 | 28,350 | 3,750 | 27,750 |
| 23,700 | 150 | 30,900 | 122.7 | 21.70 | 4250 | -21.40 | 171.85 | 450 | 150 | 1,500 |
| 53,550 | -450 | 1,05,150 | 101.2 | 17.20 | 4300 | -20.00 | 194.25 | 600 | 600 | 3,150 |
| 6,150 | -150 | 7,950 | 78.5 | 10.05 | 4350 | 0.00 | 312.2 | 0 | 450 | 0 |
| 36,300 | 1,650 | 52,800 | 69.25 | 12.60 | 4400 | 0.00 | 417.75 | 0 | 0 | 0 |
| 2,250 | 600 | 1,800 | 54.7 | 14.65 | 4450 | -371.60 | 307.45 | 300 | 150 | 150 |
| 90,150 | 4,500 | 84,000 | 45.95 | 7.90 | 4500 | -14.75 | 355 | 150 | 0 | 750 |
| 1,500 | 300 | 1,050 | 34 | 7.00 | 4550 | 0.00 | 769.75 | 0 | 0 | 0 |
| 19,650 | 150 | 13,200 | 27.5 | 2.20 | 4600 | 0.00 | 864.7 | 0 | 0 | 0 |
| 7,050 | 450 | 2,400 | 20.65 | 0.40 | 4650 | 0.00 | 862.7 | 0 | 0 | 0 |
| 45,450 | -1,950 | 19,050 | 19.6 | 2.50 | 4700 | 0.00 | 954.6 | 0 | 0 | 0 |
| 7,07,400 | 4,26,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.