BAJAJFINSV
BAJAJ FINSERV LTD.
1597.05
2.90 (0.18%)
Option Chain for BAJAJFINSV
04 Jul 2024 12:22 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 439.2 | 1240 | 0.4 | 1,000 | 1,000 | 1,000 | ||
| 0 | 0 | 0 | 0 | 1260 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 401 | 1280 | 6.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 242.85 | 0.00 | 1300 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 363.4 | 0.00 | 1320 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 206.9 | 0.00 | 1340 | 0.00 | 7.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 326.7 | 0.00 | 1360 | 0.00 | 6.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 173 | 0.00 | 1380 | 0.00 | 13.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 216.65 | 0.00 | 1400 | 0.05 | 1.85 | 13,000 | -4,500 | 1,30,500 |
|
|
||||||||||
| 0 | 0 | 0 | 141.75 | 0.00 | 1420 | 0.00 | 21.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 155.45 | 0.00 | 1440 | -0.35 | 3.15 | 1,25,500 | 72,000 | 1,19,000 |
| 0 | -2,000 | 0 | 135.2 | 0.00 | 1460 | -0.65 | 4.05 | 14,500 | -1,500 | 61,000 |
| 0 | 1,000 | 0 | 109 | 0.00 | 1480 | -0.80 | 5.75 | 66,500 | 11,500 | 89,500 |
| 76,500 | -3,000 | 7,500 | 109.5 | 0.50 | 1500 | -1.20 | 7.85 | 2,27,000 | -21,000 | 4,47,500 |
| 0 | 0 | 0 | 89.5 | 0.00 | 1520 | -1.80 | 11 | 1,58,000 | 5,500 | 1,99,500 |
| 39,500 | 500 | 4,000 | 76.75 | -0.10 | 1540 | -2.20 | 15 | 1,01,000 | -23,000 | 92,500 |
| 54,000 | -2,000 | 49,000 | 61.75 | -1.45 | 1560 | -2.35 | 20.95 | 2,69,000 | -13,500 | 2,22,000 |
| 2,37,500 | 15,500 | 1,98,500 | 49.95 | -0.60 | 1580 | -3.35 | 27.4 | 2,06,500 | 25,000 | 1,60,500 |
| 11,12,500 | -5,000 | 12,21,000 | 38.35 | -1.40 | 1600 | -2.80 | 37.2 | 3,51,000 | 35,500 | 5,11,500 |
| 5,94,500 | 34,500 | 6,18,500 | 29 | -1.65 | 1620 | -3.75 | 47.1 | 58,500 | 3,000 | 95,000 |
| 6,69,000 | -6,000 | 4,83,000 | 21.65 | -1.75 | 1640 | -2.70 | 60.35 | 20,500 | 3,000 | 73,000 |
| 2,86,000 | -28,000 | 3,80,500 | 16 | -1.75 | 1660 | -4.95 | 73.9 | 2,000 | 0 | 15,500 |
| 1,63,000 | 17,500 | 1,28,000 | 12.05 | -1.25 | 1680 | 0.00 | 90.95 | 0 | -3,500 | 0 |
| 7,34,500 | 1,000 | 4,90,500 | 9 | -1.15 | 1700 | -3.85 | 105.95 | 33,000 | -24,000 | 1,66,500 |
| 81,000 | 13,500 | 1,04,500 | 6.55 | -1.10 | 1720 | 0.00 | 127.2 | 0 | 0 | 0 |
| 72,000 | 7,000 | 91,500 | 5 | -0.75 | 1740 | 0.00 | 142.05 | 0 | 0 | 0 |
| 66,500 | -3,500 | 18,000 | 3.85 | -0.70 | 1760 | 0.00 | 170 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1780 | 0.00 | 0 | 0 | 0 | 0 |
| 3,39,500 | 0 | 1,81,000 | 2.4 | -0.30 | 1800 | 0.00 | 209 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
| 3,48,500 | 17,500 | 65,500 | 1.25 | -0.15 | 1840 | 0.00 | 237.8 | 0 | 0 | 0 |
| 48,74,500 | 23,84,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.