BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 141.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1585.70 | 141.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 141.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1579.75 | 141.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1580.20 | 141.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1588.15 | 141.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1603.10 | 141.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1600.25 | 141.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1603.35 | 141.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1587.65 | 141.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1578.90 | 141.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1586.00 | 141.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1594.90 | 141.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 141.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 141.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 141.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 141.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 141.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 141.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1517.70 | 141.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1477.30 | 141.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 141.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1528.60 | 141.75 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 141.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 21.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 21.85 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 21.85 | - | 0 | 0 | 0 | |
| 2 Jul | 1579.75 | 21.85 | - | 0 | 0 | 0 | |
| 1 Jul | 1580.20 | 21.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1588.15 | 21.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1603.10 | 21.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1600.25 | 21.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1603.35 | 21.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1587.65 | 21.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1578.90 | 21.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 21.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 21.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 21.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 21.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 21.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 21.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 21.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 21.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1517.70 | 21.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1477.30 | 21.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 21.85 | - | 0 | 0 | 0 | |
| 31 May | 1528.60 | 21.85 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0