BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 3.55 | -1.20 | - | 50,500 | 6,000 | 70,500 | |||
| 4 Jul | 1585.70 | 4.75 | - | 1,25,000 | -500 | 64,500 | ||||
|
|
||||||||||
| 3 Jul | 1594.15 | 5.75 | - | 76,000 | 1,000 | 65,000 | ||||
| 2 Jul | 1579.75 | 4.85 | - | 94,000 | -14,000 | 63,000 | ||||
| 1 Jul | 1580.20 | 5.85 | - | 1,32,500 | 11,500 | 77,000 | ||||
| 28 Jun | 1588.15 | 7.25 | - | 1,33,000 | 16,000 | 65,500 | ||||
| 27 Jun | 1603.10 | 10.45 | - | 47,500 | -5,500 | 49,500 | ||||
| 26 Jun | 1600.25 | 10.55 | - | 1,17,000 | 49,500 | 55,000 | ||||
| 25 Jun | 1603.35 | 12.25 | - | 9,000 | 5,000 | 5,500 | ||||
| 24 Jun | 1587.65 | 8.95 | - | 0 | 500 | 0 | ||||
| 21 Jun | 1578.90 | 8.95 | - | 1,000 | 500 | 500 | ||||
| 20 Jun | 1586.00 | 12.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1594.90 | 12.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 12.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1591.75 | 12.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 12.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 12.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 12.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 12.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 12.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 12.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 3.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 70500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 64500
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 65000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 63000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 77000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 65500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 49500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 55000
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5500
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 155.85 | 13.80 | - | 500 | 3,000 | 3,000 |
| 4 Jul | 1585.70 | 142.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 142.05 | - | 500 | 0 | 3,000 | |
| 2 Jul | 1579.75 | 152.95 | - | 0 | 500 | 0 | |
| 1 Jul | 1580.20 | 152.95 | - | 500 | 500 | 2,500 | |
| 28 Jun | 1588.15 | 150.45 | - | 4,500 | 2,000 | 2,000 | |
| 27 Jun | 1603.10 | 209.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1600.25 | 209.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1603.35 | 209.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1587.65 | 209.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1578.90 | 209.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 209.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 209.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 209.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 209.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 209.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 209.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 209.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 209.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 209.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 209.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 155.85, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 142.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 142.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 150.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0