BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 242.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1585.70 | 242.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 242.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1579.75 | 242.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1580.20 | 242.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1588.15 | 242.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1603.10 | 242.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1517.70 | 242.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1477.30 | 242.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1528.60 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 242.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 242.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 0.9 | 0.10 | - | 33,000 | 14,500 | 14,500 |
| 4 Jul | 1585.70 | 0.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 0.8 | - | 500 | 0 | 5,000 | |
| 2 Jul | 1579.75 | 0.95 | - | 3,500 | 1,000 | 5,000 | |
| 1 Jul | 1580.20 | 1.55 | - | 500 | 0 | 4,000 | |
| 28 Jun | 1588.15 | 1.7 | - | 2,000 | 500 | 4,000 | |
| 27 Jun | 1603.10 | 1 | - | 4,000 | 3,000 | 3,500 | |
| 5 Jun | 1517.70 | 4.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1477.30 | 4.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1528.60 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0