BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 128.1 | -7.10 | - | 500 | 3,000 | 3,000 | |||
| 4 Jul | 1585.70 | 135.2 | - | 0 | -2,000 | 0 | ||||
| 3 Jul | 1594.15 | 135.2 | - | 4,000 | -2,000 | 2,500 | ||||
|
|
||||||||||
| 2 Jul | 1579.75 | 127.55 | - | 4,500 | 2,500 | 5,000 | ||||
| 1 Jul | 1580.20 | 135.4 | - | 1,000 | 1,500 | 2,500 | ||||
| 28 Jun | 1588.15 | 140.1 | - | 2,000 | 1,000 | 1,000 | ||||
| 27 Jun | 1603.10 | 113.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1600.25 | 113.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1603.35 | 113.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1587.65 | 113.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1578.90 | 113.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1586.00 | 113.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1594.90 | 113.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 113.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 113.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 113.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 113.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 113.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 113.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 113.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1517.70 | 113.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1477.30 | 113.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 113.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1528.60 | 113.60 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 128.1, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 135.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 135.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 135.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 140.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 113.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 4.25 | -1.05 | - | 59,500 | -5,500 | 63,000 |
| 4 Jul | 1585.70 | 5.3 | - | 33,500 | 6,000 | 68,500 | |
| 3 Jul | 1594.15 | 4.7 | - | 34,500 | -2,500 | 62,500 | |
| 2 Jul | 1579.75 | 6 | - | 86,500 | 6,500 | 66,000 | |
| 1 Jul | 1580.20 | 5.85 | - | 49,000 | 2,000 | 59,500 | |
| 28 Jun | 1588.15 | 6.45 | - | 1,09,500 | -2,000 | 57,500 | |
| 27 Jun | 1603.10 | 6.7 | - | 92,000 | 45,500 | 59,500 | |
| 26 Jun | 1600.25 | 7.15 | - | 6,000 | -500 | 13,000 | |
| 25 Jun | 1603.35 | 6.2 | - | 31,000 | 3,000 | 13,500 | |
| 24 Jun | 1587.65 | 9.15 | - | 14,000 | 10,500 | 10,500 | |
| 21 Jun | 1578.90 | 33.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 33.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 33.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 33.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 33.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 33.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 33.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 33.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 33.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 33.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1517.70 | 33.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1477.30 | 33.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 33.25 | - | 0 | 0 | 0 | |
| 31 May | 1528.60 | 33.25 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 63000
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 68500
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 62500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 66000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 59500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 57500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 59500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13500
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0