BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 11.35 | -3.10 | - | 2,88,000 | -21,500 | 2,66,500 | |||
| 4 Jul | 1585.70 | 14.45 | - | 5,08,000 | -26,000 | 2,88,000 | ||||
| 3 Jul | 1594.15 | 17.75 | - | 3,69,500 | 52,500 | 3,14,000 | ||||
| 2 Jul | 1579.75 | 14.55 | - | 4,66,000 | 40,500 | 2,60,000 | ||||
| 1 Jul | 1580.20 | 16.8 | - | 3,48,000 | 38,500 | 2,19,500 | ||||
| 28 Jun | 1588.15 | 20.15 | - | 4,59,000 | 85,500 | 1,81,000 | ||||
| 27 Jun | 1603.10 | 26 | - | 1,65,000 | 26,000 | 95,500 | ||||
| 26 Jun | 1600.25 | 26.1 | - | 1,05,000 | 18,000 | 69,000 | ||||
| 25 Jun | 1603.35 | 30.5 | - | 67,500 | 18,500 | 51,000 | ||||
| 24 Jun | 1587.65 | 23.7 | - | 45,500 | 20,500 | 33,000 | ||||
| 21 Jun | 1578.90 | 21.65 | - | 6,500 | 4,000 | 13,000 | ||||
| 20 Jun | 1586.00 | 20.85 | - | 11,000 | 8,000 | 8,000 | ||||
| 19 Jun | 1594.90 | 26.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 26.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1591.75 | 26.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 26.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 26.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 26.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 26.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 26.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 26.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1517.70 | 26.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 26.60 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 11.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 266500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 288000
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 314000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 260000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 219500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 181000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 95500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 69000
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 51000
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 33000
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13000
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 87.1 | 4.35 | - | 500 | 0 | 16,500 |
| 4 Jul | 1585.70 | 82.75 | - | 8,500 | 1,000 | 16,500 | |
| 3 Jul | 1594.15 | 78.85 | - | 7,500 | 0 | 15,500 | |
| 2 Jul | 1579.75 | 94.45 | - | 1,000 | 0 | 15,500 | |
| 1 Jul | 1580.20 | 85 | - | 3,000 | -500 | 15,500 | |
| 28 Jun | 1588.15 | 83.3 | - | 21,500 | 12,000 | 16,000 | |
| 27 Jun | 1603.10 | 75.8 | - | 8,500 | 3,500 | 4,000 | |
| 26 Jun | 1600.25 | 85 | - | 0 | 500 | 0 | |
| 25 Jun | 1603.35 | 85 | - | 0 | 500 | 0 | |
| 24 Jun | 1587.65 | 85 | - | 500 | 0 | 0 | |
| 21 Jun | 1578.90 | 144.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 144.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 144.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 144.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 144.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 144.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 144.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 144.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 144.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 144.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 144.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1517.70 | 144.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 144.05 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 87.1, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4000
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0