BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 0.9 | -0.30 | - | 21,000 | 0 | 3,48,500 | |||
| 4 Jul | 1585.70 | 1.2 | - | 93,000 | 17,500 | 3,48,500 | ||||
| 3 Jul | 1594.15 | 1.4 | - | 88,500 | 59,000 | 3,31,000 | ||||
| 2 Jul | 1579.75 | 1.4 | - | 82,500 | 33,000 | 2,71,000 | ||||
| 1 Jul | 1580.20 | 2 | - | 2,18,500 | 41,000 | 2,38,000 | ||||
| 28 Jun | 1588.15 | 1.9 | - | 3,45,500 | 95,500 | 1,97,000 | ||||
| 27 Jun | 1603.10 | 3.05 | - | 87,500 | 10,000 | 1,01,500 | ||||
| 26 Jun | 1600.25 | 4.75 | - | 1,70,500 | 91,000 | 91,000 | ||||
| 18 Jun | 1597.95 | 42.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1591.75 | 42.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 42.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 42.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 42.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 1575.80 | 42.05 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 348500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 348500
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 331000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 271000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 238000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 95500 which increased total open position to 197000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 101500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 91000
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 237.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 237.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 237.8 | - | 500 | 0 | 1,00,000 | |
| 2 Jul | 1579.75 | 237.5 | - | 0 | 2,500 | 0 | |
| 1 Jul | 1580.20 | 237.5 | - | 0 | 2,500 | 0 | |
| 28 Jun | 1588.15 | 237.5 | - | 4,000 | 2,500 | 98,000 | |
| 27 Jun | 1603.10 | 225.05 | - | 5,000 | 4,500 | 95,500 | |
| 26 Jun | 1600.25 | 229 | - | 91,000 | 87,000 | 87,000 | |
| 18 Jun | 1597.95 | 193.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 193.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 193.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 193.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 193.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 193.30 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 237.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 237.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 237.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 237.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 237.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 98000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 225.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 95500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 229, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 87000
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 193.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0