BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 4.7 | -1.40 | - | 46,000 | 13,500 | 1,00,500 | |||
|
|
||||||||||
| 4 Jul | 1585.70 | 6.1 | - | 1,50,500 | 19,500 | 87,000 | ||||
| 3 Jul | 1594.15 | 7.65 | - | 75,500 | 5,500 | 67,500 | ||||
| 2 Jul | 1579.75 | 6.3 | - | 54,500 | 15,000 | 62,000 | ||||
| 1 Jul | 1580.20 | 7.7 | - | 1,32,000 | 8,000 | 47,000 | ||||
| 28 Jun | 1588.15 | 9.3 | - | 1,61,500 | 12,500 | 39,000 | ||||
| 27 Jun | 1603.10 | 12.75 | - | 38,500 | 11,000 | 26,500 | ||||
| 26 Jun | 1600.25 | 13.05 | - | 33,000 | 9,500 | 15,500 | ||||
| 25 Jun | 1603.35 | 21 | - | 13,500 | 2,000 | 6,000 | ||||
| 24 Jun | 1587.65 | 10.75 | - | 1,500 | 0 | 3,500 | ||||
| 21 Jun | 1578.90 | 11.95 | - | 2,000 | 1,000 | 2,500 | ||||
| 20 Jun | 1586.00 | 9.45 | - | 17,000 | 9,500 | 9,500 | ||||
| 19 Jun | 1594.90 | 20.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 20.00 | - | 0 | 500 | 0 | ||||
| 14 Jun | 1591.75 | 20.00 | - | 500 | 0 | 500 | ||||
| 13 Jun | 1590.10 | 20.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 20.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 20.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 20.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 20.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 20.00 | - | 0 | 0 | 500 | ||||
| 5 Jun | 1517.70 | 20.00 | - | 0 | 500 | 500 | ||||
| 3 Jun | 1575.80 | 20.00 | - | 500 | 0 | 0 | ||||
| 30 May | 1524.10 | 80.80 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 4.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 100500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 87000
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 67500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 62000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 47000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 39000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 26500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 15500
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 138.25 | 11.05 | - | 1,000 | 3,000 | 3,000 |
| 4 Jul | 1585.70 | 127.2 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 127.2 | - | 1,500 | 0 | 2,000 | |
| 2 Jul | 1579.75 | 140 | - | 2,500 | 0 | 2,000 | |
| 1 Jul | 1580.20 | 134.35 | - | 1,500 | -500 | 2,000 | |
| 28 Jun | 1588.15 | 130.05 | - | 3,500 | 2,500 | 2,500 | |
| 27 Jun | 1603.10 | 120 | - | 0 | 500 | 0 | |
| 26 Jun | 1600.25 | 120 | - | 500 | 0 | 0 | |
| 25 Jun | 1603.35 | 114.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1587.65 | 114.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1578.90 | 114.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 114.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 114.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 114.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 114.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 114.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 114.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 114.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 114.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 114.20 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 114.20 | - | 0 | 0 | 0 | |
| 5 Jun | 1517.70 | 114.20 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 114.20 | - | 0 | 0 | 0 | |
| 30 May | 1524.10 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 138.25, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 127.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 127.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 130.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0