BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1579.60 | 363.4 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 1585.70 | 363.4 | - | 0 | 0 | 0 | ||||
3 Jul | 1594.15 | 363.4 | - | 0 | 0 | 0 | ||||
2 Jul | 1579.75 | 363.4 | - | 0 | 0 | 0 | ||||
1 Jul | 1580.20 | 363.4 | - | 0 | 0 | 0 | ||||
28 Jun | 1588.15 | 363.4 | - | 0 | 0 | 0 | ||||
27 Jun | 1603.10 | 363.4 | - | 0 | 0 | 0 | ||||
5 Jun | 1517.70 | 363.40 | - | 0 | 0 | 0 | ||||
4 Jun | 1477.30 | 363.40 | - | 0 | 0 | 0 | ||||
3 Jun | 1575.80 | 363.40 | - | 0 | 0 | 0 | ||||
31 May | 1528.60 | 363.40 | - | 0 | 0 | 0 |
For BAJAJ FINSERV LTD. - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 363.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 363.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 363.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 363.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1579.60 | 4 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1585.70 | 4 | - | 0 | 0 | 0 | |
3 Jul | 1594.15 | 4 | - | 0 | 0 | 0 | |
2 Jul | 1579.75 | 4 | - | 0 | 0 | 0 | |
1 Jul | 1580.20 | 4 | - | 0 | 0 | 0 | |
28 Jun | 1588.15 | 4 | - | 0 | 0 | 0 | |
27 Jun | 1603.10 | 4 | - | 0 | 0 | 0 | |
5 Jun | 1517.70 | 4.00 | - | 0 | 0 | 0 | |
4 Jun | 1477.30 | 4.00 | - | 0 | 0 | 0 | |
3 Jun | 1575.80 | 4.00 | - | 0 | 0 | 0 | |
31 May | 1528.60 | 0.00 | - | 0 | 0 | 0 |
For BAJAJ FINSERV LTD. - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0