BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 2.75 | -0.90 | - | 66,500 | 14,000 | 78,000 | |||
| 4 Jul | 1585.70 | 3.65 | - | 34,000 | -6,000 | 64,000 | ||||
| 3 Jul | 1594.15 | 4.55 | - | 48,000 | 15,000 | 70,000 | ||||
| 2 Jul | 1579.75 | 3.65 | - | 49,000 | 6,500 | 55,500 | ||||
| 1 Jul | 1580.20 | 4.75 | - | 62,500 | -14,500 | 49,000 | ||||
| 28 Jun | 1588.15 | 5.55 | - | 1,74,000 | 17,000 | 63,500 | ||||
| 27 Jun | 1603.10 | 8.15 | - | 98,000 | 27,500 | 46,500 | ||||
| 26 Jun | 1600.25 | 8.45 | - | 95,500 | 6,000 | 18,000 | ||||
| 25 Jun | 1603.35 | 9.6 | - | 13,500 | 12,000 | 12,000 | ||||
| 24 Jun | 1587.65 | 65.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1578.90 | 65.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1586.00 | 65.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1594.90 | 65.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1597.95 | 65.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1591.75 | 65.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 65.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 65.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 65.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1565.80 | 65.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 65.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 65.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 65.65 | - | 0 | 0 | 0 | ||||
| 30 May | 1524.10 | 65.65 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 78000
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 64000
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 55500
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 49000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 63500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 46500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 170 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 170 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 170 | - | 0 | 0 | 0 | |
| 2 Jul | 1579.75 | 170 | - | 0 | 500 | 0 | |
| 1 Jul | 1580.20 | 170 | - | 1,500 | 500 | 12,000 | |
| 28 Jun | 1588.15 | 166.6 | - | 16,000 | 11,500 | 11,500 | |
| 27 Jun | 1603.10 | 138.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1600.25 | 138.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1603.35 | 138.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1587.65 | 138.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1578.90 | 138.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1586.00 | 138.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 138.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 138.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 138.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 138.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 138.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 138.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 138.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 138.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 138.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 138.30 | - | 0 | 0 | 0 | |
| 30 May | 1524.10 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 166.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 138.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0