BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 8.25 | -2.50 | - | 3,09,500 | 13,500 | 1,70,500 | |||
| 4 Jul | 1585.70 | 10.75 | - | 2,04,000 | 11,500 | 1,57,000 | ||||
| 3 Jul | 1594.15 | 13.3 | - | 1,82,000 | 11,000 | 1,45,500 | ||||
|
|
||||||||||
| 2 Jul | 1579.75 | 10.8 | - | 2,87,500 | -19,000 | 1,34,500 | ||||
| 1 Jul | 1580.20 | 13.15 | - | 2,75,500 | 32,000 | 1,53,500 | ||||
| 28 Jun | 1588.15 | 15.4 | - | 2,56,000 | 63,000 | 1,21,500 | ||||
| 27 Jun | 1603.10 | 20.35 | - | 52,500 | 13,500 | 58,500 | ||||
| 26 Jun | 1600.25 | 21.7 | - | 42,500 | 15,500 | 45,000 | ||||
| 25 Jun | 1603.35 | 24.2 | - | 31,000 | 1,000 | 29,500 | ||||
| 24 Jun | 1587.65 | 19.7 | - | 24,500 | 7,500 | 29,000 | ||||
| 21 Jun | 1578.90 | 17.85 | - | 22,000 | 7,500 | 19,500 | ||||
| 20 Jun | 1586.00 | 16.50 | - | 10,500 | 7,500 | 8,500 | ||||
| 19 Jun | 1594.90 | 18.75 | - | 1,500 | 1,000 | 1,000 | ||||
| 18 Jun | 1597.95 | 98.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1591.75 | 98.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1590.10 | 98.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1579.10 | 98.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1568.25 | 98.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 98.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1567.70 | 98.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1526.45 | 98.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1517.70 | 98.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 98.40 | - | 0 | 0 | 0 | ||||
| 30 May | 1524.10 | 98.40 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 8.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 170500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 157000
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 145500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 134500
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 153500
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 121500
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 58500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 45000
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29500
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 29000
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19500
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8500
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 98.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 90.95 | 0.00 | - | 0 | -3,500 | 0 |
| 4 Jul | 1585.70 | 90.95 | - | 0 | -3,500 | 0 | |
| 3 Jul | 1594.15 | 90.95 | - | 7,000 | -3,500 | 5,500 | |
| 2 Jul | 1579.75 | 110.85 | - | 2,000 | 0 | 9,000 | |
| 1 Jul | 1580.20 | 97.9 | - | 1,500 | 0 | 9,000 | |
| 28 Jun | 1588.15 | 99 | - | 5,000 | 2,500 | 9,000 | |
| 27 Jun | 1603.10 | 88.25 | - | 9,000 | 5,000 | 6,500 | |
| 26 Jun | 1600.25 | 114 | - | 0 | 500 | 0 | |
| 25 Jun | 1603.35 | 114 | - | 0 | 500 | 0 | |
| 24 Jun | 1587.65 | 114 | - | 500 | 0 | 1,000 | |
| 21 Jun | 1578.90 | 97.00 | - | 1,000 | 0 | 0 | |
| 20 Jun | 1586.00 | 92.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1594.90 | 92.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1597.95 | 92.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1591.75 | 92.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1590.10 | 92.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1579.10 | 92.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1568.25 | 92.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 92.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1567.70 | 92.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1526.45 | 92.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1517.70 | 92.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1575.80 | 92.50 | - | 0 | 0 | 0 | |
| 30 May | 1524.10 | 92.50 | - | 0 | 0 | 0 | |
For BAJAJ FINSERV LTD. - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 5500
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 110.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 97.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9000
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6500
On 26 Jun BAJAJFINSV was trading at 1600.25. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun BAJAJFINSV was trading at 1603.35. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun BAJAJFINSV was trading at 1587.65. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun BAJAJFINSV was trading at 1578.90. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJFINSV was trading at 1586.00. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJFINSV was trading at 1594.90. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJFINSV was trading at 1597.95. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJFINSV was trading at 1591.75. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJFINSV was trading at 1590.10. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJFINSV was trading at 1579.10. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJFINSV was trading at 1568.25. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJFINSV was trading at 1567.70. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJFINSV was trading at 1526.45. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJFINSV was trading at 1524.10. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0