BAJAJFINSV
BAJAJ FINSERV LTD.
Historical option data for BAJAJFINSV
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1579.60 | 326.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1585.70 | 326.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 326.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1579.75 | 326.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1580.20 | 326.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1588.15 | 326.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1603.10 | 326.7 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1565.80 | 326.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1517.70 | 326.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1477.30 | 326.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1575.80 | 326.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1528.60 | 326.70 | - | 0 | 0 | 0 | ||||
| 24 May | 1601.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINSERV LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJAJFINSV was trading at 1601.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1579.60 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 6.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1594.15 | 6.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1579.75 | 6.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1580.20 | 6.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1588.15 | 6.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1603.10 | 6.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1565.80 | 6.05 | - | 500 | 0 | 1,000 | |
| 5 Jun | 1517.70 | 17.00 | - | 500 | 500 | 1,500 | |
| 4 Jun | 1477.30 | 37.70 | - | 1,000 | 1,000 | 1,000 | |
| 3 Jun | 1575.80 | 9.00 | - | 0 | 0 | 0 | |
| 31 May | 1528.60 | 9.00 | - | 0 | 0 | 0 | |
| 24 May | 1601.70 | 9.00 | - | 0 | 0 | 500 | |
For BAJAJ FINSERV LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJFINSV was trading at 1588.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJFINSV was trading at 1603.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJFINSV was trading at 1565.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Jun BAJAJFINSV was trading at 1517.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 4 Jun BAJAJFINSV was trading at 1477.30. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jun BAJAJFINSV was trading at 1575.80. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJFINSV was trading at 1528.60. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJAJFINSV was trading at 1601.70. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500