Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD
1516 5.35 (0.35%)

Option Chain for ADANIPORTS

04 Jul 2024 12:50 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 359.65 1000 0.9 3,200 4,800 4,800
0 0 0 249.7 1020 0.3 0 0 0
0 0 0 325.45 1040 1 0 0 0
0 0 0 216.15 1060 16.45 0 0 0
0 0 0 395.85 0.00 1080 0.00 1 0 0 0
0 0 0 303.95 0.00 1100 -0.20 1.35 8,800 -3,200 61,600
0 0 0 350.35 0.00 1120 -0.70 1.05 400 -400 48,000
0 0 0 269.05 0.00 1140 0.00 12.9 0 0 0
0 0 0 232.75 0.00 1160 0.00 1.3 0 0 0
0 0 0 235.9 0.00 1180 0.00 2.2 0 0 0
0 0 0 284.55 0.00 1200 -0.35 1.8 2,05,600 -20,800 14,36,000
0 0 0 204.85 0.00 1220 -0.30 1.95 16,400 -8,400 17,200
0 0 0 230.35 0.00 1240 -0.25 2.15 6,800 -5,200 84,400
0 0 0 210 0.00 1260 -0.30 2.2 2,400 800 55,600
0 0 0 220 0.00 1280 -0.30 2.45 9,200 -4,000 33,200
95,200 -6,400 9,600 223 3.00 1300 -0.35 2.55 2,41,200 -7,600 9,25,600
0 -800 0 195 0.00 1320 -0.50 2.8 1,50,000 5,200 1,24,800
0 -400 0 181.1 0.00 1340 -0.60 3.4 2,40,800 -21,600 96,000
0 -400 0 141 0.00 1360 -0.80 4.1 2,74,400 -29,600 4,44,000
44,000 -800 2,400 130 -11.70 1380 -0.90 5.35 2,06,400 -11,600 3,74,000
3,68,400 -26,000 1,16,800 124.9 1.90 1400 -1.15 7.2 11,53,200 -41,200 14,86,800
19,200 0 9,600 109.2 -0.05 1420 -1.65 10.1 2,38,000 6,400 2,09,200
3,55,200 11,600 48,400 92.75 1.15 1440 -2.60 14.05 5,30,000 16,000 2,66,400
3,37,600 -13,600 1,55,200 78.8 1.80 1460 -2.55 19.15 5,36,400 -24,400 3,46,400
5,98,000 1,200 4,40,400 66 2.55 1480 -3.75 25.25 10,43,600 2,000 4,78,400
21,86,400 1,06,400 29,72,400 53.65 1.80 1500 -3.15 32.85 14,18,800 -2,800 10,16,000
7,63,200 81,200 21,92,000 42.9 0.30 1520 -4.80 42.15 4,47,200 14,800 1,38,400
4,49,200 1,44,800 13,62,400 33.5 -0.80 1540 -5.75 52.65 1,90,800 43,200 1,13,600
7,05,200 1,29,600 14,91,200 25.75 -1.35 1560 -3.95 66.2 44,400 10,000 76,800
5,14,400 56,400 10,86,400 19.5 -1.00 1580 -7.25 80.75 25,200 4,800 40,000
23,65,600 42,400 23,03,200 14.85 -2.20 1600 -7.20 91.8 20,000 6,800 1,60,400
1,50,800 44,800 2,33,200 10.85 -2.45 1620 -3.40 115.3 400 -400 6,000
5,64,000 2,92,800 6,63,200 8.55 -2.00 1640 -8.05 125.05 1,88,800 1,40,400 2,34,400
2,02,000 5,600 2,69,200 6.65 -1.75 1660 8.65 162.25 4,400 1,200 22,800
1,12,400 -1,600 1,92,000 5.2 -1.60 1680 -1.20 168.95 1,200 0 6,800
5,45,200 23,600 5,14,400 4.25 -1.20 1700 0.00 221.45 0 0 0
35,600 2,400 44,400 3.45 -1.15 1720 0.00 368.25 0 0 0
50,800 6,800 66,000 3.15 -0.70 1740 0.00 350.75 0 0 0
1,08,000 -13,200 1,01,200 2.4 -0.70 1760 0.00 419.2 0 0 0
0 0 0 0 0.00 1780 0.00 0 0 0 0
3,66,000 -29,200 2,98,400 1.6 -0.60 1800 0.00 353.3 0 0 0
1,09,36,400 83,07,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.