ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1500.45 | 359.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1503.65 | 359.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 359.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1474.50 | 359.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1485.50 | 359.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1485.50 | 359.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1448.40 | 359.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1430.70 | 359.65 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 359.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1500.45 | 0.9 | 0.10 | - | 2,000 | 1,200 | 6,000 |
| 4 Jul | 1503.65 | 0.8 | - | 4,800 | 4,800 | 4,800 | |
| 2 Jul | 1474.85 | 1 | - | 4,800 | 3,200 | 5,200 | |
| 1 Jul | 1474.50 | 0.55 | - | 400 | 2,000 | 2,000 | |
| 27 Jun | 1485.50 | 0.8 | - | 800 | 0 | 2,400 | |
| 21 Jun | 1485.50 | 1.50 | - | 1,600 | 1,200 | 2,400 | |
| 19 Jun | 1448.40 | 1.45 | - | 800 | 0 | 1,200 | |
| 14 Jun | 1430.70 | 2.50 | - | 1,200 | 800 | 800 | |
For ADANI PORT & SEZ LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5200
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800