ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1500.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1503.65 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 1510.65 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 1474.85 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 1474.50 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 1478.10 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 1485.50 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 1467.80 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 1456.15 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 1460.25 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 1485.50 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 1469.40 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 1448.40 | 0.00 | - | 0 | 0 | 0 | ||||
18 Jun | 1445.00 | 0.00 | - | 0 | 0 | 0 | ||||
14 Jun | 1430.70 | 0.00 | - | 0 | 0 | 0 | ||||
13 Jun | 1404.45 | 0.00 | - | 0 | 0 | 0 | ||||
12 Jun | 1393.95 | 0.00 | - | 0 | 0 | 0 | ||||
11 Jun | 1403.45 | 0.00 | - | 0 | 0 | 0 | ||||
10 Jun | 1384.05 | 0.00 | - | 0 | 0 | 0 | ||||
7 Jun | 1378.85 | 0.00 | - | 0 | 0 | 0 | ||||
6 Jun | 1352.95 | 0.00 | - | 0 | 0 | 0 | ||||
5 Jun | 1354.60 | 0.00 | - | 0 | 0 | 0 |
For ADANI PORT & SEZ LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIPORTS was trading at 1393.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIPORTS was trading at 1403.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIPORTS was trading at 1352.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1500.45 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1503.65 | 0 | - | 0 | 0 | 0 | |
3 Jul | 1510.65 | 0 | - | 0 | 0 | 0 | |
2 Jul | 1474.85 | 0 | - | 0 | 0 | 0 | |
1 Jul | 1474.50 | 0 | - | 0 | 0 | 0 | |
28 Jun | 1478.10 | 0 | - | 0 | 0 | 0 | |
27 Jun | 1485.50 | 0 | - | 0 | 0 | 0 | |
26 Jun | 1467.80 | 0 | - | 0 | 0 | 0 | |
25 Jun | 1456.15 | 0 | - | 0 | 0 | 0 | |
24 Jun | 1460.25 | 0 | - | 0 | 0 | 0 | |
21 Jun | 1485.50 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 1469.40 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 1448.40 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 1445.00 | 0.00 | - | 0 | 0 | 0 | |
14 Jun | 1430.70 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 1404.45 | 0.00 | - | 0 | 0 | 0 | |
12 Jun | 1393.95 | 0.00 | - | 0 | 0 | 0 | |
11 Jun | 1403.45 | 0.00 | - | 0 | 0 | 0 | |
10 Jun | 1384.05 | 0.00 | - | 0 | 0 | 0 | |
7 Jun | 1378.85 | 0.00 | - | 0 | 0 | 0 | |
6 Jun | 1352.95 | 0.00 | - | 0 | 0 | 0 | |
5 Jun | 1354.60 | 0.00 | - | 0 | 0 | 0 |
For ADANI PORT & SEZ LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIPORTS was trading at 1393.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIPORTS was trading at 1403.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIPORTS was trading at 1352.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0