ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1500.45 | 395.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1503.65 | 395.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 395.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 395.85 | - | 0 | 3,200 | 0 | ||||
| 1 Jul | 1474.50 | 395.85 | - | 0 | 3,200 | 0 | ||||
| 28 Jun | 1478.10 | 395.85 | - | 400 | 3,200 | 3,200 | ||||
| 27 Jun | 1485.50 | 391.4 | - | 0 | 800 | 0 | ||||
| 26 Jun | 1467.80 | 391.4 | - | 800 | 800 | 2,800 | ||||
| 25 Jun | 1456.15 | 374.5 | - | 1,200 | 800 | 2,000 | ||||
| 24 Jun | 1460.25 | 387 | - | 1,200 | 800 | 800 | ||||
| 21 Jun | 1485.50 | 292.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1448.40 | 292.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1430.70 | 292.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1378.85 | 292.75 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 395.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 395.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 395.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 395.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 395.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 395.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 391.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 391.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2800
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 374.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 387, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1500.45 | 1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 1 | - | 0 | 0 | 0 | |
| 3 Jul | 1510.65 | 1 | - | 400 | 0 | 2,800 | |
| 2 Jul | 1474.85 | 1.5 | - | 400 | 2,400 | 2,400 | |
| 1 Jul | 1474.50 | 2 | - | 0 | 2,000 | 0 | |
| 28 Jun | 1478.10 | 2 | - | 400 | 2,000 | 2,000 | |
| 27 Jun | 1485.50 | 1.45 | - | 0 | 400 | 0 | |
| 26 Jun | 1467.80 | 1.45 | - | 2,000 | 800 | 2,000 | |
| 25 Jun | 1456.15 | 0.45 | - | 1,200 | 800 | 1,200 | |
| 24 Jun | 1460.25 | 50.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1485.50 | 50.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1448.40 | 50.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1430.70 | 50.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1378.85 | 50.30 | - | 0 | 400 | 400 | |
For ADANI PORT & SEZ LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400