ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1500.45 | 232.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1503.65 | 232.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 232.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 232.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1474.50 | 232.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1478.10 | 232.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1485.50 | 232.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1467.80 | 232.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1456.15 | 232.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1460.25 | 232.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1485.50 | 232.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1469.40 | 232.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1448.40 | 232.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1445.00 | 232.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1430.70 | 232.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1404.45 | 232.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1384.05 | 232.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1378.85 | 232.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1354.60 | 232.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1248.95 | 232.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1583.95 | 232.75 | - | 0 | 0 | 0 | ||||
| 24 May | 1416.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1385.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1337.85 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 232.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ADANIPORTS was trading at 1416.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ADANIPORTS was trading at 1385.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ADANIPORTS was trading at 1337.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1500.45 | 1.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 1.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1510.65 | 1.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1474.85 | 1.3 | - | 2,800 | 0 | 18,400 | |
| 1 Jul | 1474.50 | 2.5 | - | 400 | 0 | 18,400 | |
| 28 Jun | 1478.10 | 2.6 | - | 18,400 | 16,000 | 18,400 | |
| 27 Jun | 1485.50 | 5.5 | - | 400 | 0 | 2,400 | |
| 26 Jun | 1467.80 | 3.7 | - | 0 | 400 | 0 | |
| 25 Jun | 1456.15 | 3.7 | - | 2,400 | 400 | 2,400 | |
| 24 Jun | 1460.25 | 5 | - | 0 | 1,600 | 0 | |
| 21 Jun | 1485.50 | 5.00 | - | 2,800 | 2,000 | 2,400 | |
| 20 Jun | 1469.40 | 25.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1448.40 | 25.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1445.00 | 25.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1430.70 | 25.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1404.45 | 25.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1384.05 | 25.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1378.85 | 25.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1354.60 | 25.80 | - | 0 | 0 | 0 | |
| 4 Jun | 1248.95 | 25.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1583.95 | 25.80 | - | 0 | 0 | 0 | |
| 24 May | 1416.10 | 41.25 | - | 0 | 0 | 0 | |
| 21 May | 1385.50 | 41.25 | - | 0 | 0 | 0 | |
| 15 May | 1337.85 | 41.25 | - | 0 | 0 | 0 | |
For ADANI PORT & SEZ LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 18400
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2400
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ADANIPORTS was trading at 1416.10. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ADANIPORTS was trading at 1385.50. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ADANIPORTS was trading at 1337.85. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0