ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1500.45 | 269.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1503.65 | 269.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 269.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 269.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1474.50 | 269.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1478.10 | 269.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1485.50 | 269.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1467.80 | 269.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1456.15 | 269.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1460.25 | 269.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1485.50 | 269.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1469.40 | 269.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1448.40 | 269.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1445.00 | 269.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1430.70 | 269.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1404.45 | 269.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1384.05 | 269.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1378.85 | 269.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1354.60 | 269.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1248.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1583.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 269.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 269.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1500.45 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 12.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1510.65 | 12.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1474.85 | 12.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1474.50 | 12.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1478.10 | 12.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1485.50 | 12.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1467.80 | 12.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1456.15 | 12.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1460.25 | 12.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1485.50 | 12.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1469.40 | 12.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1448.40 | 12.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1445.00 | 12.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1430.70 | 12.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1404.45 | 12.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1384.05 | 12.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1378.85 | 12.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1354.60 | 12.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1248.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1583.95 | 0.00 | - | 0 | 0 | 0 | |
For ADANI PORT & SEZ LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0