ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1500.45 | 325.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1503.65 | 325.45 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 1474.85 | 325.45 | - | 0 | 0 | 0 | ||||
1 Jul | 1474.50 | 325.45 | - | 0 | 0 | 0 | ||||
27 Jun | 1485.50 | 325.45 | - | 0 | 0 | 0 | ||||
21 Jun | 1485.50 | 325.45 | - | 0 | 0 | 0 | ||||
19 Jun | 1448.40 | 325.45 | - | 0 | 0 | 0 | ||||
14 Jun | 1430.70 | 325.45 | - | 0 | 0 | 0 |
For ADANI PORT & SEZ LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 325.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1500.45 | 1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1503.65 | 1 | - | 0 | 0 | 0 | |
2 Jul | 1474.85 | 1 | - | 0 | 0 | 0 | |
1 Jul | 1474.50 | 1 | - | 0 | 0 | 0 | |
27 Jun | 1485.50 | 1 | - | 0 | 0 | 0 | |
21 Jun | 1485.50 | 1.00 | - | 0 | 0 | 0 | |
19 Jun | 1448.40 | 1.00 | - | 400 | 0 | 400 | |
14 Jun | 1430.70 | 5.25 | - | 400 | 0 | 0 |
For ADANI PORT & SEZ LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0