ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1500.45 | 235.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1503.65 | 235.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 235.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 235.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1474.50 | 235.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1478.10 | 235.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1485.50 | 235.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1467.80 | 235.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1456.15 | 235.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1460.25 | 235.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1485.50 | 235.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1469.40 | 235.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1448.40 | 235.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1445.00 | 235.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1430.70 | 235.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1404.45 | 235.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1384.05 | 235.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1378.85 | 235.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1354.60 | 235.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1248.95 | 235.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1583.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 235.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 235.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 235.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1500.45 | 2.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 2.2 | - | 0 | 0 | 0 | |
| 3 Jul | 1510.65 | 2.2 | - | 0 | 0 | 0 | |
| 2 Jul | 1474.85 | 2.2 | - | 400 | 800 | 2,000 | |
| 1 Jul | 1474.50 | 2.2 | - | 2,000 | 1,200 | 1,200 | |
| 28 Jun | 1478.10 | 19.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1485.50 | 19.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1467.80 | 19.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1456.15 | 19.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1460.25 | 19.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1485.50 | 19.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1469.40 | 19.10 | - | 0 | 400 | 0 | |
| 19 Jun | 1448.40 | 19.10 | - | 0 | 400 | 0 | |
| 18 Jun | 1445.00 | 19.10 | - | 400 | 0 | 0 | |
| 14 Jun | 1430.70 | 19.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1404.45 | 19.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1384.05 | 19.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1378.85 | 19.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1354.60 | 19.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1248.95 | 19.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1583.95 | 0.00 | - | 0 | 0 | 0 | |
For ADANI PORT & SEZ LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 1 Jul ADANIPORTS was trading at 1474.50. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun ADANIPORTS was trading at 1478.10. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIPORTS was trading at 1467.80. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIPORTS was trading at 1456.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIPORTS was trading at 1460.25. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIPORTS was trading at 1485.50. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIPORTS was trading at 1469.40. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 19 Jun ADANIPORTS was trading at 1448.40. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Jun ADANIPORTS was trading at 1445.00. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIPORTS was trading at 1430.70. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIPORTS was trading at 1404.45. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIPORTS was trading at 1384.05. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIPORTS was trading at 1378.85. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIPORTS was trading at 1354.60. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIPORTS was trading at 1248.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIPORTS was trading at 1583.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0