PIDILITIND
PIDILITE INDUSTRIES LTD
3116
4.05 (0.13%)
Option Chain for PIDILITIND
04 Jul 2024 12:04 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 362 | 0.00 | 2800 | -0.25 | 4.85 | 1,250 | -750 | 16,000 |
| 0 | 0 | 0 | 251.05 | 0.00 | 2820 | 0.00 | 40.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 219.85 | 0.00 | 2840 | 0.00 | 8.5 | 0 | 250 | 0 |
| 0 | 0 | 0 | 222.35 | 0.00 | 2860 | 0.00 | 8.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 196.5 | 0.00 | 2880 | 0.00 | 11.05 | 0 | 3,750 | 0 |
| 0 | 0 | 0 | 255 | 0.00 | 2900 | -2.30 | 10.85 | 8,750 | -5,500 | 62,500 |
| 0 | 0 | 0 | 174.8 | 0.00 | 2920 | 0.00 | 15.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 170.85 | 0.00 | 2940 | 0.00 | 79.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 154.75 | 0.00 | 2960 | 0.00 | 28 | 0 | 1,500 | 0 |
| 0 | 0 | 0 | 148.15 | 0.00 | 2980 | -3.55 | 24.05 | 4,750 | -250 | 12,750 |
| 8,000 | 500 | 2,000 | 148 | 0.50 | 3000 | -4.80 | 28.8 | 6,500 | 500 | 78,750 |
| 0 | 0 | 0 | 127.45 | 0.00 | 3020 | 0.00 | 45 | 0 | -250 | 0 |
| 0 | 0 | 0 | 119.65 | 0.00 | 3040 | 0.00 | 185.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 108.85 | 0.00 | 3060 | -4.25 | 47.7 | 3,000 | 250 | 2,750 |
| 4,000 | 500 | 1,000 | 87 | -8.00 | 3080 | 0.00 | 60.2 | 0 | 750 | 0 |
| 65,000 | 8,000 | 36,750 | 86.4 | 0.90 | 3100 | -1.80 | 66.95 | 13,000 | 250 | 51,000 |
| 16,500 | 1,500 | 11,750 | 73.8 | 1.75 | 3120 | -159.45 | 75.6 | 3,000 | 500 | 500 |
| 41,750 | 750 | 18,000 | 66.4 | -1.60 | 3140 | 0.00 | 90.55 | 0 | 1,750 | 0 |
| 35,000 | 2,000 | 2,750 | 57.8 | -2.20 | 3160 | 3.10 | 109.45 | 250 | 250 | 11,000 |
| 21,000 | -1,000 | 3,500 | 51.4 | -0.60 | 3180 | 0.00 | 87.8 | 0 | 0 | 0 |
| 1,83,750 | 5,750 | 50,750 | 43.55 | -1.65 | 3200 | -5.30 | 134 | 2,250 | 500 | 17,750 |
| 3,500 | 0 | 500 | 38.7 | 2.30 | 3220 | 0.00 | 239.05 | 0 | 0 | 0 |
| 10,500 | 250 | 2,250 | 28.75 | -1.85 | 3240 | 0.00 | 320.25 | 0 | 0 | 0 |
| 3,000 | 500 | 1,500 | 28.2 | -1.10 | 3260 | 0.00 | 269.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 65.45 | 0.00 | 3280 | 0.00 | 350.95 | 0 | 0 | 0 |
| 63,250 | 6,000 | 20,250 | 20.65 | -0.70 | 3300 | 0.00 | 167.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.2 | 0.00 | 3320 | 0.00 | 382.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20 | 0.00 | 3340 | 0.00 | 333.3 | 0 | 0 | 0 |
|
|
||||||||||
| 9,500 | 250 | 250 | 13.4 | 1.40 | 3360 | 0.00 | 415.6 | 0 | 0 | 0 |
| 0 | 1,750 | 0 | 11 | 0.00 | 3380 | 0.00 | 367.15 | 0 | 0 | 0 |
| 82,250 | -750 | 99,750 | 9.2 | -0.45 | 3400 | 0.00 | 306 | 0 | 250 | 0 |
| 0 | 0 | 0 | 18.8 | 0.00 | 3420 | 0.00 | 401.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.3 | 0.00 | 3440 | 0.00 | 483.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.9 | 0.00 | 3460 | 0.00 | 437.6 | 0 | 0 | 0 |
| 0 | 750 | 0 | 5.1 | 0.00 | 3480 | 0.00 | 518.85 | 0 | 0 | 0 |
| 51,000 | 500 | 7,750 | 4.3 | -0.20 | 3500 | 0.00 | 474 | 0 | 0 | 0 |
| 5,98,000 | 2,53,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.