BIOCON
BIOCON LIMITED.
358.6
-2.85 (-0.79%)
Option Chain for BIOCON
04 Jul 2024 12:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 32,500 | 0 | 2,500 | 60 | -2.00 | 300 | 0.05 | 0.4 | 22,500 | -17,500 | 11,32,500 |
| 0 | 0 | 0 | 23.85 | 0.00 | 305 | 0.00 | 0.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.9 | 0.00 | 310 | 0.10 | 0.7 | 37,500 | -10,000 | 3,45,000 |
| 0 | 0 | 0 | 39.55 | 0.00 | 315 | 0.00 | 0.8 | 12,500 | 10,000 | 72,500 |
| 0 | -10,000 | 0 | 45.65 | 0.00 | 320 | 0.00 | 1.1 | 1,02,500 | -7,500 | 8,35,000 |
| 0 | 2,500 | 0 | 35.1 | 0.00 | 325 | 0.20 | 1.55 | 32,500 | -2,500 | 3,45,000 |
| 1,67,500 | 0 | 7,500 | 30.95 | -3.15 | 330 | 0.10 | 2 | 2,47,500 | -1,12,500 | 6,40,000 |
| 37,500 | 2,500 | 5,000 | 26.9 | -5.00 | 335 | 0.30 | 2.9 | 52,500 | -27,500 | 2,82,500 |
| 4,25,000 | -2,500 | 52,500 | 24.55 | -1.45 | 340 | 0.30 | 3.75 | 1,57,500 | 10,000 | 8,15,000 |
| 1,57,500 | -25,000 | 15,000 | 19.2 | -2.35 | 345 | 0.30 | 5.05 | 1,02,500 | 2,500 | 4,47,500 |
| 14,20,000 | 90,000 | 4,65,000 | 16.9 | -1.75 | 350 | 0.40 | 6.8 | 4,32,500 | 5,000 | 14,77,500 |
| 9,32,500 | 2,500 | 3,17,500 | 14 | -1.65 | 355 | 0.55 | 8.75 | 1,80,000 | 7,500 | 5,00,000 |
| 22,12,500 | 1,90,000 | 17,47,500 | 11.65 | -1.50 | 360 | 0.85 | 11.55 | 5,50,000 | 35,000 | 8,05,000 |
| 10,30,000 | 22,500 | 6,30,000 | 9.6 | -1.20 | 365 | 1.20 | 14.35 | 75,000 | 5,000 | 1,90,000 |
| 13,00,000 | 0 | 9,42,500 | 7.75 | -1.05 | 370 | 0.50 | 17.1 | 50,000 | -12,500 | 2,07,500 |
| 2,25,000 | 55,000 | 1,77,500 | 6.45 | -0.80 | 375 | 0.40 | 20.75 | 15,000 | -2,500 | 30,000 |
| 18,20,000 | -52,500 | 11,25,000 | 5 | -0.85 | 380 | 0.60 | 24.75 | 42,500 | 7,500 | 75,000 |
| 70,000 | 7,500 | 25,000 | 3.4 | -1.35 | 385 | 0.00 | 26.3 | 0 | 0 | 0 |
|
|
||||||||||
| 13,70,000 | -15,000 | 4,17,500 | 3.2 | -0.45 | 390 | 5.30 | 34.1 | 70,000 | 2,500 | 47,500 |
| 95,000 | 2,500 | 32,500 | 2.55 | -0.50 | 395 | 0.00 | 62.25 | 0 | 0 | 0 |
| 11,92,500 | -10,000 | 5,97,500 | 1.95 | -0.50 | 400 | 4.20 | 41.75 | 17,500 | 7,500 | 20,000 |
| 0 | 0 | 0 | 0 | 0.00 | 405 | 0.00 | 0 | 0 | 0 | 0 |
| 3,42,500 | -10,000 | 3,22,500 | 1.2 | -0.35 | 410 | 1.30 | 50.3 | 2,500 | 2,500 | 2,500 |
| 1,28,30,000 | 82,70,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.