BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 370.20 | 1.85 | 0.50 | - | 15,72,500 | 2,42,500 | 6,27,500 | |||
| 4 Jul | 361.30 | 1.35 | - | 9,77,500 | 32,500 | 3,85,000 | ||||
| 3 Jul | 361.45 | 1.55 | - | 8,35,000 | 1,97,500 | 3,52,500 | ||||
| 2 Jul | 356.70 | 1.4 | - | 2,40,000 | 1,50,000 | 1,50,000 | ||||
For BIOCON LIMITED. - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 242500 which increased total open position to 627500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 385000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 197500 which increased total open position to 352500
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 150000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 40.5 | -9.80 | - | 15,000 | 0 | 2,500 |
| 4 Jul | 361.30 | 50.3 | - | 2,500 | 2,500 | 2,500 | |
| 3 Jul | 361.45 | 49 | - | 2,500 | 0 | 0 | |
| 2 Jul | 356.70 | 91.05 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 40.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0