BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 58 | 16.10 | - | 5,000 | 2,500 | 2,500 | |||
| 4 Jul | 361.30 | 41.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 41.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 41.9 | - | 0 | 2,500 | 0 | ||||
| 1 Jul | 357.65 | 41.9 | - | 0 | 2,500 | 0 | ||||
| 28 Jun | 351.10 | 41.9 | - | 0 | 2,500 | 0 | ||||
| 27 Jun | 346.15 | 41.9 | - | 7,500 | 2,500 | 2,500 | ||||
|
|
||||||||||
| 26 Jun | 352.15 | 17.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 339.25 | 17.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 342.20 | 17.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 345.70 | 17.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 342.80 | 17.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 332.25 | 17.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 328.35 | 17.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 334.80 | 17.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 338.15 | 17.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 17.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 344.45 | 17.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 339.90 | 17.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 336.00 | 17.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 332.75 | 17.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 305.25 | 17.45 | - | 0 | 0 | 0 | ||||
| 30 May | 310.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 317.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 319.45 | 0.00 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 58, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 0.4 | -0.10 | - | 42,500 | -20,000 | 3,00,000 |
| 4 Jul | 361.30 | 0.5 | - | 1,97,500 | -35,000 | 3,20,000 | |
| 3 Jul | 361.45 | 0.6 | - | 4,12,500 | -1,52,500 | 3,55,000 | |
| 2 Jul | 356.70 | 1 | - | 4,35,000 | -45,000 | 5,12,500 | |
| 1 Jul | 357.65 | 1.15 | - | 4,72,500 | -35,000 | 5,57,500 | |
| 28 Jun | 351.10 | 1.95 | - | 9,22,500 | 2,00,000 | 5,92,500 | |
| 27 Jun | 346.15 | 2.7 | - | 4,55,000 | 1,67,500 | 3,92,500 | |
| 26 Jun | 352.15 | 2.4 | - | 4,45,000 | 50,000 | 2,25,000 | |
| 25 Jun | 339.25 | 3.9 | - | 3,52,500 | 92,500 | 1,75,000 | |
| 24 Jun | 342.20 | 3.6 | - | 1,45,000 | 10,000 | 85,000 | |
| 21 Jun | 345.70 | 3.90 | - | 2,07,500 | 35,000 | 72,500 | |
| 20 Jun | 342.80 | 4.30 | - | 47,500 | -5,000 | 37,500 | |
| 19 Jun | 332.25 | 6.60 | - | 57,500 | 32,500 | 42,500 | |
| 18 Jun | 328.35 | 6.40 | - | 7,500 | 7,500 | 10,000 | |
| 14 Jun | 334.80 | 4.95 | - | 2,500 | 0 | 2,500 | |
| 13 Jun | 338.15 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 7.00 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 7.00 | - | 0 | -2,500 | 0 | |
| 10 Jun | 339.90 | 7.00 | - | 2,500 | 0 | 5,000 | |
| 7 Jun | 336.00 | 8.00 | - | 5,000 | 2,500 | 2,500 | |
| 6 Jun | 332.75 | 11.10 | - | 2,500 | 0 | 0 | |
| 5 Jun | 305.25 | 30.20 | - | 0 | 0 | 0 | |
| 30 May | 310.85 | 30.20 | - | 0 | 0 | 0 | |
| 28 May | 317.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 319.45 | 0.00 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 300000
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 320000
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -152500 which decreased total open position to 355000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 512500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 557500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 592500
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 167500 which increased total open position to 392500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 225000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 175000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 72500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 37500
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 42500
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 6 Jun BIOCON was trading at 332.75. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BIOCON was trading at 305.25. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BIOCON was trading at 310.85. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BIOCON was trading at 317.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BIOCON was trading at 319.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0