BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 11.1 | 2.65 | - | 1,05,37,500 | 35,000 | 15,42,500 | |||
| 4 Jul | 361.30 | 8.45 | - | 52,82,500 | 2,07,500 | 15,07,500 | ||||
| 3 Jul | 361.45 | 8.8 | - | 48,62,500 | 2,90,000 | 13,00,000 | ||||
| 2 Jul | 356.70 | 7.85 | - | 26,40,000 | 15,000 | 10,12,500 | ||||
| 1 Jul | 357.65 | 9.2 | - | 48,77,500 | 1,82,500 | 9,97,500 | ||||
| 28 Jun | 351.10 | 8.1 | - | 36,30,000 | 1,37,500 | 8,15,000 | ||||
| 27 Jun | 346.15 | 6.55 | - | 10,47,500 | 1,25,000 | 6,77,500 | ||||
| 26 Jun | 352.15 | 10.3 | - | 10,00,000 | 2,35,000 | 5,50,000 | ||||
| 25 Jun | 339.25 | 5.25 | - | 3,00,000 | 37,500 | 3,15,000 | ||||
| 24 Jun | 342.20 | 7 | - | 2,25,000 | 40,000 | 2,80,000 | ||||
| 21 Jun | 345.70 | 8.20 | - | 3,65,000 | 97,500 | 2,42,500 | ||||
| 20 Jun | 342.80 | 7.70 | - | 1,45,000 | 75,000 | 1,55,000 | ||||
| 19 Jun | 332.25 | 6.00 | - | 82,500 | 42,500 | 80,000 | ||||
| 18 Jun | 328.35 | 4.00 | - | 45,000 | 2,500 | 37,500 | ||||
| 14 Jun | 334.80 | 6.00 | - | 7,500 | 2,500 | 35,000 | ||||
| 13 Jun | 338.15 | 11.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 338.90 | 11.00 | - | 0 | 2,500 | 0 | ||||
|
|
||||||||||
| 11 Jun | 344.45 | 11.00 | - | 20,000 | 0 | 30,000 | ||||
| 10 Jun | 339.90 | 10.75 | - | 22,500 | 12,500 | 27,500 | ||||
| 7 Jun | 336.00 | 10.30 | - | 20,000 | 15,000 | 15,000 | ||||
For BIOCON LIMITED. - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 11.1, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1542500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 1507500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1300000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1012500
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 182500 which increased total open position to 997500
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 815000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 677500
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 550000
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 315000
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 280000
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 242500
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 155000
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 80000
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 37500
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 35000
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 27500
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 10.15 | -5.05 | - | 16,00,000 | 4,15,000 | 6,52,500 |
| 4 Jul | 361.30 | 15.2 | - | 2,85,000 | 17,500 | 2,37,500 | |
| 3 Jul | 361.45 | 16.6 | - | 2,90,000 | 97,500 | 2,20,000 | |
| 2 Jul | 356.70 | 19.8 | - | 52,500 | 10,000 | 1,20,000 | |
| 1 Jul | 357.65 | 19.45 | - | 2,75,000 | 25,000 | 1,10,000 | |
| 28 Jun | 351.10 | 25 | - | 1,20,000 | 40,000 | 85,000 | |
| 27 Jun | 346.15 | 28.05 | - | 47,500 | 30,000 | 45,000 | |
| 26 Jun | 352.15 | 24.65 | - | 22,500 | 5,000 | 12,500 | |
| 25 Jun | 339.25 | 38.15 | - | 2,500 | 0 | 7,500 | |
| 24 Jun | 342.20 | 30 | - | 5,000 | 0 | 2,500 | |
| 21 Jun | 345.70 | 21.70 | - | 0 | 0 | 0 | |
| 20 Jun | 342.80 | 21.70 | - | 0 | 0 | 0 | |
| 19 Jun | 332.25 | 21.70 | - | 0 | 0 | 0 | |
| 18 Jun | 328.35 | 21.70 | - | 0 | 0 | 0 | |
| 14 Jun | 334.80 | 21.70 | - | 0 | 0 | 0 | |
| 13 Jun | 338.15 | 21.70 | - | 0 | 0 | 0 | |
| 12 Jun | 338.90 | 21.70 | - | 0 | 0 | 0 | |
| 11 Jun | 344.45 | 21.70 | - | 0 | 2,500 | 0 | |
| 10 Jun | 339.90 | 21.70 | - | 2,500 | 0 | 0 | |
| 7 Jun | 336.00 | 75.90 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 10.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 652500
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 237500
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 220000
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 110000
On 28 Jun BIOCON was trading at 351.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85000
On 27 Jun BIOCON was trading at 346.15. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 45000
On 26 Jun BIOCON was trading at 352.15. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12500
On 25 Jun BIOCON was trading at 339.25. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 24 Jun BIOCON was trading at 342.20. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Jun BIOCON was trading at 345.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BIOCON was trading at 342.80. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BIOCON was trading at 332.25. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BIOCON was trading at 328.35. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BIOCON was trading at 334.80. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BIOCON was trading at 338.15. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BIOCON was trading at 338.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BIOCON was trading at 344.45. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Jun BIOCON was trading at 339.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BIOCON was trading at 336.00. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0