BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 370.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 361.30 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 356.70 | 0 | - | 0 | 0 | 0 | ||||
For BIOCON LIMITED. - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 370.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 361.45 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 356.70 | 0 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0